| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 9.17 | 9.34 | 9.11 | 9.11 | 9.11 | -0.02 (-0.22%) | 11,674 |
| 28 Nov 2023 | USD | 8.71 | 9.28 | 8.71 | 9.13 | 9.13 | +0.393 (+4.50%) | 18,889 |
| 27 Nov 2023 | USD | 8.64 | 8.85 | 8.52 | 8.737 | 8.737 | -0.413 (-4.51%) | 86,332 |
| 24 Nov 2023 | USD | 9.08 | 9.38 | 9.08 | 9.15 | 9.15 | +0.39 (+4.45%) | 14,331 |
| 22 Nov 2023 | USD | 8.75 | 8.9 | 8.71 | 8.76 | 8.76 | +0.1 (+1.15%) | 11,749 |
| 21 Nov 2023 | USD | 8.66 | 8.665 | 8.66 | 8.66 | 8.66 | -0.26 (-2.91%) | 2,833 |
| 20 Nov 2023 | USD | 8.82 | 9.16 | 8.7675 | 8.92 | 8.92 | +0.165 (+1.88%) | 8,176 |
| 17 Nov 2023 | USD | 8.46 | 9.1899 | 8.46 | 8.755 | 8.755 | -0.045 (-0.51%) | 35,649 |
| 16 Nov 2023 | USD | 8.86 | 8.93 | 8.75 | 8.8 | 8.8 | -0.04 (-0.45%) | 43,415 |
| 15 Nov 2023 | USD | 8.935 | 9.1525 | 8.5 | 8.8401 | 8.8401 | -0.1 (-1.12%) | 4,731 |
| 14 Nov 2023 | USD | 8.8835 | 8.99 | 8.69 | 8.94 | 8.94 | +0.385 (+4.50%) | 7,800 |
| 13 Nov 2023 | USD | 8.572 | 8.93 | 8.33 | 8.555 | 8.555 | -0.135 (-1.55%) | 4,020 |
| 10 Nov 2023 | USD | 8.67 | 8.9057 | 8.6 | 8.69 | 8.69 | +0.08 (+0.93%) | 3,499 |
| 9 Nov 2023 | USD | 9.015 | 9.05 | 8.58 | 8.61 | 8.61 | -0.216 (-2.45%) | 8,830 |
| 8 Nov 2023 | USD | 9.035 | 9.19 | 8.78 | 8.8265 | 8.8265 | -0.363 (-3.96%) | 8,669 |
| 7 Nov 2023 | USD | 8.53 | 9.21 | 8.53 | 9.19 | 9.19 | +1.07 (+13.18%) | 6,935 |
| 6 Nov 2023 | USD | 8.205 | 8.34 | 8.1201 | 8.1201 | 8.1201 | -0.21 (-2.52%) | 3,378 |
| 3 Nov 2023 | USD | 8.2 | 8.33 | 8.07 | 8.33 | 8.33 | +0.115 (+1.40%) | 13,388 |
| 2 Nov 2023 | USD | 7.74 | 8.25 | 7.74 | 8.215 | 8.215 | +0.205 (+2.56%) | 34,713 |
| 1 Nov 2023 | USD | 7.85 | 8.08 | 7.85 | 8.01 | 8.01 | +0.14 (+1.78%) | 8,229 |
| 31 Oct 2023 | USD | 7.87 | 7.87 | 7.7555 | 7.87 | 7.87 | +0.065 (+0.83%) | 4,694 |
| 30 Oct 2023 | USD | 7.87 | 8.01 | 7.71 | 7.805 | 7.805 | -0.322 (-3.96%) | 15,075 |
| 27 Oct 2023 | USD | 8.5675 | 8.5675 | 7.95 | 8.1265 | 8.1265 | -0.123 (-1.50%) | 8,128 |
| 26 Oct 2023 | USD | 8.005 | 8.25 | 8.005 | 8.25 | 8.25 | +0.347 (+4.40%) | 7,842 |
| 25 Oct 2023 | USD | 7.65 | 8.02 | 7.65 | 7.9025 | 7.9025 | +0.098 (+1.25%) | 12,148 |
| 24 Oct 2023 | USD | 7.97 | 7.97 | 7.71 | 7.805 | 7.805 | -0.085 (-1.08%) | 5,495 |
| 23 Oct 2023 | USD | 7.45 | 8.02 | 7.45 | 7.89 | 7.89 | +0.2 (+2.60%) | 3,116 |
| 20 Oct 2023 | USD | 7.625 | 7.7722 | 7.47 | 7.69 | 7.69 | +0.37 (+5.05%) | 11,860 |
| 19 Oct 2023 | USD | 7.57 | 7.7 | 7.3 | 7.32 | 7.32 | -0.265 (-3.49%) | 3,366 |
| 18 Oct 2023 | USD | 7.775 | 7.99 | 7.54 | 7.585 | 7.585 | -0.115 (-1.49%) | 13,921 |
