| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 7.88 | 7.95 | 7.7001 | 7.7001 | 7.7001 | -0.178 (-2.26%) | 9,345 |
| 16 Oct 2023 | USD | 7.68 | 8.14 | 7.68 | 7.878 | 7.878 | +0.093 (+1.19%) | 6,928 |
| 13 Oct 2023 | USD | 7.99 | 7.99 | 7.66 | 7.785 | 7.785 | +0.035 (+0.45%) | 11,996 |
| 12 Oct 2023 | USD | 7.64 | 7.82 | 7.64 | 7.75 | 7.75 | -0.18 (-2.27%) | 4,697 |
| 11 Oct 2023 | USD | 7.67 | 8.2799 | 7.67 | 7.93 | 7.93 | -0.08 (-1.00%) | 7,278 |
| 10 Oct 2023 | USD | 7.75 | 8.01 | 7.75 | 8.01 | 8.01 | +0.38 (+4.98%) | 8,823 |
| 9 Oct 2023 | USD | 7.7 | 7.7 | 7.1655 | 7.63 | 7.63 | +0.18 (+2.42%) | 4,344 |
| 6 Oct 2023 | USD | 7.175 | 7.45 | 7.175 | 7.45 | 7.45 | +0.155 (+2.12%) | 4,597 |
| 5 Oct 2023 | USD | 7.34 | 7.5 | 7.09 | 7.295 | 7.295 | -0.015 (-0.21%) | 5,753 |
| 4 Oct 2023 | USD | 7.06 | 7.31 | 7.06 | 7.31 | 7.31 | -0.09 (-1.21%) | 8,601 |
| 3 Oct 2023 | USD | 7.42 | 7.42 | 7.11 | 7.3999 | 7.3999 | +0.34 (+4.81%) | 18,207 |
| 2 Oct 2023 | USD | 7.626 | 7.626 | 7.06 | 7.06 | 7.06 | -0.25 (-3.42%) | 12,528 |
| 29 Sep 2023 | USD | 7.54 | 7.54 | 7.31 | 7.31 | 7.31 | -0.115 (-1.55%) | 4,345 |
| 28 Sep 2023 | USD | 7.22 | 7.49 | 7.06 | 7.425 | 7.425 | -0.21 (-2.75%) | 8,444 |
| 27 Sep 2023 | USD | 7.46 | 7.82 | 7.46 | 7.635 | 7.635 | -0.215 (-2.74%) | 4,383 |
| 26 Sep 2023 | USD | 7.8 | 7.85 | 7.62 | 7.85 | 7.85 | +0.2 (+2.61%) | 5,842 |
| 25 Sep 2023 | USD | 7.69 | 7.89 | 7.49 | 7.6501 | 7.6501 | -0.01 (-0.13%) | 4,298 |
| 22 Sep 2023 | USD | 7.92 | 7.92 | 7.63 | 7.66 | 7.66 | -0.295 (-3.71%) | 39,832 |
| 21 Sep 2023 | USD | 8.1 | 8.11 | 7.77 | 7.955 | 7.955 | -0.065 (-0.81%) | 5,734 |
| 20 Sep 2023 | USD | 7.85 | 8.38 | 7.75 | 8.02 | 8.02 | +0.24 (+3.08%) | 7,960 |
| 19 Sep 2023 | USD | 7.825 | 7.88 | 7.78 | 7.78 | 7.78 | -0.14 (-1.77%) | 2,898 |
| 18 Sep 2023 | USD | 7.86 | 7.9511 | 7.76 | 7.92 | 7.92 | +0.01 (+0.13%) | 20,735 |
| 15 Sep 2023 | USD | 7.61 | 8 | 7.61 | 7.91 | 7.91 | +0.01 (+0.13%) | 8,298 |
| 14 Sep 2023 | USD | 7.847 | 7.9 | 7.6601 | 7.9 | 7.9 | +0.29 (+3.81%) | 5,893 |
| 13 Sep 2023 | USD | 7.62 | 7.74 | 7.595 | 7.61 | 7.61 | +0.09 (+1.20%) | 9,105 |
| 12 Sep 2023 | USD | 7.85 | 7.85 | 7.48 | 7.52 | 7.52 | +0.02 (+0.27%) | 39,460 |
| 11 Sep 2023 | USD | 7.34 | 7.5 | 7.33 | 7.5 | 7.5 | +0.15 (+2.04%) | 18,029 |
| 8 Sep 2023 | USD | 7.16 | 7.51 | 7.16 | 7.35 | 7.35 | +0.17 (+2.37%) | 6,015 |
| 7 Sep 2023 | USD | 7.44 | 7.7 | 7.18 | 7.18 | 7.18 | -0.52 (-6.75%) | 8,743 |
| 6 Sep 2023 | USD | 7.555 | 7.7 | 7.3 | 7.6999 | 7.6999 | +0.145 (+1.92%) | 3,629 |
