| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 2.231 | 2.39 | 2.22 | 2.32 | 2.32 | +0.07 (+3.11%) | 27,800 |
| 19 Oct 2022 | USD | 2.25 | 2.31 | 2.187 | 2.25 | 2.25 | -0.01 (-0.44%) | 16,500 |
| 18 Oct 2022 | USD | 2.305 | 2.34 | 2.139 | 2.26 | 2.26 | +0.09 (+4.15%) | 18,400 |
| 17 Oct 2022 | USD | 2.4 | 2.4 | 2.14 | 2.17 | 2.17 | -0.09 (-3.98%) | 19,400 |
| 14 Oct 2022 | USD | 2.44 | 2.45 | 2.18 | 2.26 | 2.26 | -0.01 (-0.44%) | 38,400 |
| 13 Oct 2022 | USD | 2.155 | 2.335 | 2.12 | 2.27 | 2.27 | +0.01 (+0.44%) | 14,500 |
| 12 Oct 2022 | USD | 2.21 | 2.29 | 2.02 | 2.26 | 2.26 | -0.03 (-1.31%) | 11,200 |
| 11 Oct 2022 | USD | 2.38 | 2.48 | 2.23 | 2.29 | 2.29 | -0.08 (-3.38%) | 83,400 |
| 10 Oct 2022 | USD | 2.03 | 2.39 | 2.014 | 2.37 | 2.37 | +0.35 (+17.33%) | 71,900 |
| 7 Oct 2022 | USD | 2.12 | 2.217 | 1.925 | 2.02 | 2.02 | -0.12 (-5.61%) | 78,600 |
| 6 Oct 2022 | USD | 1.77 | 2.18 | 1.77 | 2.14 | 2.14 | +0.28 (+15.05%) | 147,700 |
| 5 Oct 2022 | USD | 1.63 | 1.942 | 1.56 | 1.86 | 1.86 | +0.25 (+15.53%) | 114,700 |
| 4 Oct 2022 | USD | 1.56 | 1.671 | 1.52 | 1.61 | 1.61 | +0.07 (+4.55%) | 60,000 |
| 3 Oct 2022 | USD | 1.565 | 1.57 | 1.52 | 1.54 | 1.54 | -0.03 (-1.91%) | 26,800 |
| 30 Sep 2022 | USD | 1.52 | 1.62 | 1.52 | 1.57 | 1.57 | +0.04 (+2.61%) | 24,300 |
| 29 Sep 2022 | USD | 1.59 | 1.655 | 1.52 | 1.53 | 1.53 | -0.11 (-6.71%) | 21,700 |
| 28 Sep 2022 | USD | 1.73 | 1.809 | 1.61 | 1.64 | 1.64 | -0.05 (-2.96%) | 44,500 |
| 27 Sep 2022 | USD | 1.627 | 1.97 | 1.58 | 1.69 | 1.69 | +0.1 (+6.29%) | 154,800 |
| 26 Sep 2022 | USD | 1.58 | 1.655 | 1.57 | 1.59 | 1.59 | -0.04 (-2.45%) | 20,500 |
| 23 Sep 2022 | USD | 1.61 | 1.7 | 1.57 | 1.63 | 1.63 | -0.04 (-2.40%) | 27,400 |
| 22 Sep 2022 | USD | 1.83 | 1.84 | 1.601 | 1.67 | 1.67 | -0.14 (-7.73%) | 55,600 |
| 21 Sep 2022 | USD | 1.92 | 1.94 | 1.81 | 1.81 | 1.81 | -0.17 (-8.59%) | 54,500 |
| 20 Sep 2022 | USD | 1.95 | 2.03 | 1.88 | 1.98 | 1.98 | +0.04 (+2.06%) | 182,300 |
| 19 Sep 2022 | USD | 2 | 2.02 | 1.88 | 1.94 | 1.94 | +0.04 (+2.11%) | 99,800 |
| 16 Sep 2022 | USD | 2.12 | 2.23 | 1.88 | 1.9 | 1.9 | -0.28 (-12.84%) | 75,800 |
| 15 Sep 2022 | USD | 2.1 | 2.292 | 2.09 | 2.18 | 2.18 | +0.1 (+4.81%) | 55,000 |
| 14 Sep 2022 | USD | 2.11 | 2.11 | 1.98 | 2.08 | 2.08 | +0.02 (+0.97%) | 55,600 |
| 13 Sep 2022 | USD | 2.22 | 2.22 | 2.06 | 2.06 | 2.06 | -0.16 (-7.21%) | 48,200 |
| 12 Sep 2022 | USD | 2.22 | 2.24 | 2.169 | 2.22 | 2.22 | +0.05 (+2.30%) | 36,700 |
| 9 Sep 2022 | USD | 2.17 | 2.22 | 2.14 | 2.17 | 2.17 | +0.03 (+1.40%) | 52,600 |
