USX:PEV - Phoenix Motor Inc Phoenix Motor Inc. Common Stoc
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Oct 2022 USD 2.21 2.29 2.02 2.26 2.26 -0.03 (-1.31%) 11,200
11 Oct 2022 USD 2.38 2.48 2.23 2.29 2.29 -0.08 (-3.38%) 83,400
10 Oct 2022 USD 2.03 2.39 2.014 2.37 2.37 +0.35 (+17.33%) 71,900
7 Oct 2022 USD 2.12 2.217 1.925 2.02 2.02 -0.12 (-5.61%) 78,600
6 Oct 2022 USD 1.77 2.18 1.77 2.14 2.14 +0.28 (+15.05%) 147,700
5 Oct 2022 USD 1.63 1.942 1.56 1.86 1.86 +0.25 (+15.53%) 114,700
4 Oct 2022 USD 1.56 1.671 1.52 1.61 1.61 +0.07 (+4.55%) 60,000
3 Oct 2022 USD 1.565 1.57 1.52 1.54 1.54 -0.03 (-1.91%) 26,800
30 Sep 2022 USD 1.52 1.62 1.52 1.57 1.57 +0.04 (+2.61%) 24,300
29 Sep 2022 USD 1.59 1.655 1.52 1.53 1.53 -0.11 (-6.71%) 21,700
28 Sep 2022 USD 1.73 1.809 1.61 1.64 1.64 -0.05 (-2.96%) 44,500
27 Sep 2022 USD 1.627 1.97 1.58 1.69 1.69 +0.1 (+6.29%) 154,800
26 Sep 2022 USD 1.58 1.655 1.57 1.59 1.59 -0.04 (-2.45%) 20,500
23 Sep 2022 USD 1.61 1.7 1.57 1.63 1.63 -0.04 (-2.40%) 27,400
22 Sep 2022 USD 1.83 1.84 1.601 1.67 1.67 -0.14 (-7.73%) 55,600
21 Sep 2022 USD 1.92 1.94 1.81 1.81 1.81 -0.17 (-8.59%) 54,500
20 Sep 2022 USD 1.95 2.03 1.88 1.98 1.98 +0.04 (+2.06%) 182,300
19 Sep 2022 USD 2 2.02 1.88 1.94 1.94 +0.04 (+2.11%) 99,800
16 Sep 2022 USD 2.12 2.23 1.88 1.9 1.9 -0.28 (-12.84%) 75,800
15 Sep 2022 USD 2.1 2.292 2.09 2.18 2.18 +0.1 (+4.81%) 55,000
14 Sep 2022 USD 2.11 2.11 1.98 2.08 2.08 +0.02 (+0.97%) 55,600
13 Sep 2022 USD 2.22 2.22 2.06 2.06 2.06 -0.16 (-7.21%) 48,200
12 Sep 2022 USD 2.22 2.24 2.169 2.22 2.22 +0.05 (+2.30%) 36,700
9 Sep 2022 USD 2.17 2.22 2.14 2.17 2.17 +0.03 (+1.40%) 52,600
8 Sep 2022 USD 2.39 2.39 2.06 2.14 2.14 -0.23 (-9.70%) 193,000
7 Sep 2022 USD 2.36 2.41 2.35 2.37 2.37 +0.01 (+0.42%) 14,300
6 Sep 2022 USD 2.4 2.449 2.35 2.36 2.36 -0.09 (-3.67%) 40,100
2 Sep 2022 USD 2.52 2.55 2.42 2.45 2.45 -0.15 (-5.77%) 68,800
1 Sep 2022 USD 2.52 2.63 2.45 2.6 2.6 -0.05 (-1.89%) 72,300
31 Aug 2022 USD 2.6 2.8 2.42 2.65 2.65 +0.1 (+3.92%) 184,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms