Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 6.22 | 6.3 | 4.91 | 5 | 5 | -1.69 (-25.26%) | 738,200 |
27 Jun 2022 | USD | 6.07 | 7.04 | 5.842 | 6.69 | 6.69 | +0.55 (+8.96%) | 2,093,800 |
24 Jun 2022 | USD | 5.72 | 6.439 | 5.51 | 6.14 | 6.14 | -0.5 (-7.53%) | 3,583,800 |
23 Jun 2022 | USD | 7.55 | 8.5 | 6.29 | 6.64 | 6.64 | +0.81 (+13.89%) | 55,164,000 |
22 Jun 2022 | USD | 3.51 | 8.4 | 3.45 | 5.83 | 5.83 | +2.41 (+70.47%) | 56,865,300 |
21 Jun 2022 | USD | 3.34 | 3.44 | 3.276 | 3.42 | 3.42 | +0.07 (+2.09%) | 97,300 |
17 Jun 2022 | USD | 3.15 | 3.35 | 3.11 | 3.35 | 3.35 | +0.19 (+6.01%) | 62,500 |
16 Jun 2022 | USD | 3.07 | 3.17 | 3.05 | 3.16 | 3.16 | +0.09 (+2.93%) | 88,700 |
15 Jun 2022 | USD | 3.29 | 3.29 | 3.03 | 3.07 | 3.07 | +0.04 (+1.32%) | 200,800 |
14 Jun 2022 | USD | 3.11 | 3.21 | 3 | 3.03 | 3.03 | -0.08 (-2.57%) | 90,900 |
13 Jun 2022 | USD | 3.1 | 3.19 | 2.9 | 3.11 | 3.11 | -0.11 (-3.42%) | 137,500 |
10 Jun 2022 | USD | 3.12 | 3.42 | 3.1 | 3.22 | 3.22 | -0.14 (-4.17%) | 298,000 |
9 Jun 2022 | USD | 3.9 | 3.95 | 3.35 | 3.36 | 3.36 | -0.7 (-17.24%) | 663,000 |
8 Jun 2022 | USD | 6.5 | 6.5 | 4.01 | 4.06 | 4.06 | 0.0 (0.0%) | 1,920,100 |