Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.78 | 0.78 | 0.7225 | 0.731 | 0.731 | -0.068 (-8.51%) | 43,016 |
11 Apr 2024 | USD | 0.75 | 0.8 | 0.7353 | 0.799 | 0.799 | +0.049 (+6.53%) | 42,943 |
10 Apr 2024 | USD | 0.78 | 0.78 | 0.7111 | 0.75 | 0.75 | -0.001 (-0.15%) | 48,434 |
9 Apr 2024 | USD | 0.78 | 0.78 | 0.7208 | 0.7511 | 0.7511 | -0.002 (-0.23%) | 30,566 |
8 Apr 2024 | USD | 0.7628 | 0.78 | 0.7401 | 0.7528 | 0.7528 | -0.027 (-3.49%) | 3,358 |
5 Apr 2024 | USD | 0.778 | 0.78 | 0.76 | 0.78 | 0.78 | +0.002 (+0.21%) | 5,001 |
4 Apr 2024 | USD | 0.82 | 0.82 | 0.76 | 0.7784 | 0.7784 | -0.002 (-0.21%) | 10,015 |
3 Apr 2024 | USD | 0.75 | 0.83 | 0.73 | 0.78 | 0.78 | +0.03 (+4%) | 57,948 |
2 Apr 2024 | USD | 0.77 | 0.7782 | 0.73 | 0.75 | 0.75 | -0.015 (-1.96%) | 41,070 |
1 Apr 2024 | USD | 0.79 | 0.805 | 0.765 | 0.765 | 0.765 | -0.035 (-4.39%) | 50,654 |
28 Mar 2024 | USD | 0.82 | 0.8304 | 0.8 | 0.8001 | 0.8001 | -0.035 (-4.18%) | 40,859 |
27 Mar 2024 | USD | 0.812 | 0.8453 | 0.78 | 0.835 | 0.835 | +0.007 (+0.85%) | 53,651 |
26 Mar 2024 | USD | 0.834 | 0.8399 | 0.8 | 0.828 | 0.828 | -0.02 (-2.36%) | 41,491 |
25 Mar 2024 | USD | 0.84 | 0.8545 | 0.81 | 0.848 | 0.848 | +0.019 (+2.25%) | 27,028 |
22 Mar 2024 | USD | 0.83 | 0.8401 | 0.81 | 0.8293 | 0.8293 | +0.019 (+2.37%) | 51,143 |
21 Mar 2024 | USD | 0.8583 | 0.8601 | 0.8011 | 0.8101 | 0.8101 | -0.006 (-0.76%) | 60,513 |
20 Mar 2024 | USD | 0.8583 | 0.8892 | 0.7825 | 0.8163 | 0.8163 | -0.058 (-6.66%) | 122,692 |
19 Mar 2024 | USD | 0.9199 | 0.92 | 0.8745 | 0.8745 | 0.8745 | -0.021 (-2.37%) | 94,381 |
18 Mar 2024 | USD | 0.8389 | 0.9641 | 0.83 | 0.8957 | 0.8957 | +0.086 (+10.58%) | 69,340 |
15 Mar 2024 | USD | 0.92 | 0.92 | 0.81 | 0.81 | 0.81 | -0.07 (-7.95%) | 150,654 |
14 Mar 2024 | USD | 0.93 | 0.94 | 0.88 | 0.88 | 0.88 | -0.005 (-0.53%) | 51,489 |
13 Mar 2024 | USD | 0.97 | 0.97 | 0.8847 | 0.8847 | 0.8847 | -0.016 (-1.77%) | 47,109 |
12 Mar 2024 | USD | 0.9697 | 0.97 | 0.9 | 0.9006 | 0.9006 | -0.039 (-4.19%) | 40,658 |
11 Mar 2024 | USD | 0.93 | 1 | 0.9251 | 0.94 | 0.94 | +0.025 (+2.79%) | 44,219 |
8 Mar 2024 | USD | 0.93 | 1 | 0.9081 | 0.9145 | 0.9145 | -0.006 (-0.71%) | 199,011 |
7 Mar 2024 | USD | 0.98 | 0.9815 | 0.9159 | 0.921 | 0.921 | -0.069 (-6.97%) | 47,550 |
6 Mar 2024 | USD | 0.99 | 0.99 | 0.89 | 0.99 | 0.99 | +0.06 (+6.45%) | 54,981 |
5 Mar 2024 | USD | 0.98 | 0.98 | 0.92 | 0.93 | 0.93 | -0.07 (-7.00%) | 45,746 |
4 Mar 2024 | USD | 0.95 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 51,326 |
1 Mar 2024 | USD | 0.99 | 1 | 0.9233 | 0.95 | 0.95 | -0.06 (-5.94%) | 28,950 |