Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 3.07 | 3.17 | 3.05 | 3.16 | 3.16 | +0.09 (+2.93%) | 88,700 |
15 Jun 2022 | USD | 3.29 | 3.29 | 3.03 | 3.07 | 3.07 | +0.04 (+1.32%) | 200,800 |
14 Jun 2022 | USD | 3.11 | 3.21 | 3 | 3.03 | 3.03 | -0.08 (-2.57%) | 90,900 |
13 Jun 2022 | USD | 3.1 | 3.19 | 2.9 | 3.11 | 3.11 | -0.11 (-3.42%) | 137,500 |
10 Jun 2022 | USD | 3.12 | 3.42 | 3.1 | 3.22 | 3.22 | -0.14 (-4.17%) | 298,000 |
9 Jun 2022 | USD | 3.9 | 3.95 | 3.35 | 3.36 | 3.36 | -0.7 (-17.24%) | 663,000 |
8 Jun 2022 | USD | 6.5 | 6.5 | 4.01 | 4.06 | 4.06 | 0.0 (0.0%) | 1,920,100 |