Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.58 | 0.6 | 0.561 | 0.597 | 0.597 | -0.023 (-3.71%) | 3,500 |
29 Aug 2023 | USD | 0.551 | 0.62 | 0.551 | 0.62 | 0.62 | +0.03 (+5.08%) | 6,600 |
28 Aug 2023 | USD | 0.62 | 0.62 | 0.589 | 0.59 | 0.59 | 0.0 (0.0%) | 2,800 |
25 Aug 2023 | USD | 0.56 | 0.603 | 0.551 | 0.59 | 0.59 | +0.02 (+3.51%) | 10,200 |
24 Aug 2023 | USD | 0.6 | 0.601 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 6,600 |
23 Aug 2023 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.009 (+1.55%) | 3,800 |
22 Aug 2023 | USD | 0.6 | 0.6 | 0.57 | 0.581 | 0.581 | -0.019 (-3.17%) | 3,600 |
21 Aug 2023 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,900 |
18 Aug 2023 | USD | 0.6 | 0.64 | 0.58 | 0.6 | 0.6 | -0.001 (-0.17%) | 29,100 |
17 Aug 2023 | USD | 0.6 | 0.601 | 0.6 | 0.601 | 0.601 | +0.001 (+0.17%) | 700 |
16 Aug 2023 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | -0.03 (-4.76%) | 8,900 |
15 Aug 2023 | USD | 0.641 | 0.641 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 5,500 |
14 Aug 2023 | USD | 0.61 | 0.61 | 0.599 | 0.61 | 0.61 | -0.026 (-4.09%) | 20,000 |
11 Aug 2023 | USD | 0.64 | 0.66 | 0.6 | 0.636 | 0.636 | -0.004 (-0.63%) | 7,200 |
10 Aug 2023 | USD | 0.642 | 0.655 | 0.596 | 0.64 | 0.64 | +0.029 (+4.75%) | 16,200 |
9 Aug 2023 | USD | 0.645 | 0.645 | 0.6 | 0.611 | 0.611 | -0.039 (-6%) | 11,900 |
8 Aug 2023 | USD | 0.649 | 0.65 | 0.649 | 0.65 | 0.65 | +0.001 (+0.15%) | 2,700 |
7 Aug 2023 | USD | 0.668 | 0.668 | 0.641 | 0.649 | 0.649 | -0.03 (-4.42%) | 2,400 |
4 Aug 2023 | USD | 0.679 | 0.703 | 0.576 | 0.679 | 0.679 | -0.002 (-0.29%) | 55,100 |
3 Aug 2023 | USD | 0.697 | 0.7 | 0.681 | 0.681 | 0.681 | -0.012 (-1.73%) | 7,900 |
2 Aug 2023 | USD | 0.684 | 0.73 | 0.67 | 0.693 | 0.693 | +0.023 (+3.43%) | 25,500 |
1 Aug 2023 | USD | 0.705 | 0.705 | 0.67 | 0.67 | 0.67 | -0.001 (-0.15%) | 6,500 |
31 Jul 2023 | USD | 0.69 | 0.72 | 0.661 | 0.671 | 0.671 | -0.018 (-2.61%) | 19,400 |
28 Jul 2023 | USD | 0.661 | 0.7 | 0.661 | 0.689 | 0.689 | +0.009 (+1.32%) | 42,000 |
27 Jul 2023 | USD | 0.666 | 0.685 | 0.61 | 0.68 | 0.68 | -0.02 (-2.86%) | 32,700 |
26 Jul 2023 | USD | 0.68 | 0.72 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 40,200 |
25 Jul 2023 | USD | 0.666 | 0.7 | 0.666 | 0.68 | 0.68 | 0.0 (0.0%) | 26,500 |
24 Jul 2023 | USD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.002 (-0.29%) | 22,500 |
21 Jul 2023 | USD | 0.69 | 0.7 | 0.68 | 0.682 | 0.682 | -0.024 (-3.40%) | 16,300 |
20 Jul 2023 | USD | 0.74 | 0.74 | 0.705 | 0.706 | 0.706 | -0.004 (-0.56%) | 17,400 |