Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,000 |
30 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 56,400 |
29 Aug 2023 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 75,900 |
28 Aug 2023 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 65,200 |
25 Aug 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 55,100 |
24 Aug 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 106,400 |
23 Aug 2023 | USD | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 247,200 |
22 Aug 2023 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 30,400 |
21 Aug 2023 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 59,800 |
18 Aug 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 2,400 |
17 Aug 2023 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 142,200 |
16 Aug 2023 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 306,700 |
15 Aug 2023 | USD | 0.17 | 0.2 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 452,900 |
14 Aug 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 31,500 |
11 Aug 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 17,500 |
9 Aug 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | -0.01 (-4.55%) | 67,200 |
7 Aug 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.025 (+12.94%) | 258,100 |
3 Aug 2023 | USD | 0.1907 | 0.1998 | 0.1853 | 0.1948 | 0.1948 | +0.005 (+2.53%) | 18,250 |
2 Aug 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 18,700 |
1 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 500 |
31 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 85,700 |
28 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,100 |
27 Jul 2023 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 71,700 |
26 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,000 |
24 Jul 2023 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 6,900 |
21 Jul 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 900 |