Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 60,000 |
25 Jan 2023 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 10,900 |
24 Jan 2023 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 342,800 |
23 Jan 2023 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 153,400 |
20 Jan 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.003 (+1.20%) | 183,600 |
19 Jan 2023 | USD | 0.2089 | 0.2107 | 0.2013 | 0.2075 | 0.2075 | -0.003 (-1.19%) | 17,720 |
18 Jan 2023 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 306,600 |
17 Jan 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.018 (-8.38%) | 68,500 |
13 Jan 2023 | USD | 0.2195 | 0.2195 | 0.205 | 0.2183 | 0.2183 | -0.002 (-0.77%) | 165,347 |
12 Jan 2023 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 82,300 |
11 Jan 2023 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 379,100 |
10 Jan 2023 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 221,500 |
9 Jan 2023 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 354,000 |
6 Jan 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 79,800 |
5 Jan 2023 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 163,200 |
4 Jan 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 146,100 |
3 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.50%) | 16,100 |
30 Dec 2022 | USD | 0.1759 | 0.1859 | 0.1732 | 0.1791 | 0.1791 | -0.001 (-0.50%) | 133,511 |
29 Dec 2022 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 9,700 |
28 Dec 2022 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 60,500 |
27 Dec 2022 | USD | 0.18 | 0.2 | 0.17 | 0.2 | 0.2 | +0.018 (+9.83%) | 59,800 |
23 Dec 2022 | USD | 0.1737 | 0.1821 | 0.1737 | 0.1821 | 0.1821 | +0.002 (+1.17%) | 57,632 |
22 Dec 2022 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 58,800 |
21 Dec 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 80,600 |
20 Dec 2022 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 165,800 |
19 Dec 2022 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 238,400 |
16 Dec 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.54%) | 86,700 |
15 Dec 2022 | USD | 0.183 | 0.1855 | 0.1823 | 0.1847 | 0.1847 | -0.005 (-2.79%) | 87,850 |
14 Dec 2022 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 70,300 |
13 Dec 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 15,700 |