Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 150,200 |
9 Dec 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 39,200 |
8 Dec 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 74,900 |
7 Dec 2022 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 66,900 |
6 Dec 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 61,100 |
5 Dec 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 77,600 |
2 Dec 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 232,700 |
1 Dec 2022 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 512,600 |
30 Nov 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 108,700 |
29 Nov 2022 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 47,700 |
28 Nov 2022 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 80,900 |
25 Nov 2022 | USD | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 39,600 |
23 Nov 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 124,800 |
22 Nov 2022 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 181,100 |
21 Nov 2022 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 79,600 |
18 Nov 2022 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 175,300 |
17 Nov 2022 | USD | 0.25 | 0.26 | 0.22 | 0.23 | 0.23 | -0.03 (-11.54%) | 342,900 |
16 Nov 2022 | USD | 0.3 | 0.31 | 0.22 | 0.26 | 0.26 | -0.04 (-13.33%) | 1,022,100 |
15 Nov 2022 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 64,900 |
14 Nov 2022 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 33,400 |
11 Nov 2022 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 75,600 |
10 Nov 2022 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 150,800 |
9 Nov 2022 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 90,100 |
8 Nov 2022 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 158,200 |
7 Nov 2022 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 62,200 |
4 Nov 2022 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.04 (+14.81%) | 95,900 |
3 Nov 2022 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 44,200 |
2 Nov 2022 | USD | 0.29 | 0.31 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 198,000 |
1 Nov 2022 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 155,200 |
31 Oct 2022 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 239,100 |