Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 93,200 |
15 Sep 2022 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 47,800 |
14 Sep 2022 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 7,400 |
13 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 9,800 |
12 Sep 2022 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 28,500 |
9 Sep 2022 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 32,900 |
8 Sep 2022 | USD | 0.23 | 0.23 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 74,400 |
7 Sep 2022 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 900 |
6 Sep 2022 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 135,000 |
2 Sep 2022 | USD | 0.22 | 0.25 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 193,700 |
1 Sep 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 39,400 |
31 Aug 2022 | USD | 0.22 | 0.24 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 223,200 |
30 Aug 2022 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 29,200 |
29 Aug 2022 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 130,100 |
26 Aug 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 34,300 |
25 Aug 2022 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 282,000 |
24 Aug 2022 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 147,900 |
23 Aug 2022 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 85,300 |
22 Aug 2022 | USD | 0.25 | 0.26 | 0.22 | 0.23 | 0.23 | -0.03 (-11.54%) | 220,500 |
19 Aug 2022 | USD | 0.3 | 0.3 | 0.25 | 0.26 | 0.26 | -0.04 (-13.33%) | 113,500 |
18 Aug 2022 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | -0.02 (-6.25%) | 76,900 |
17 Aug 2022 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 21,500 |
16 Aug 2022 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 13,500 |
15 Aug 2022 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 41,300 |
12 Aug 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 30,600 |
11 Aug 2022 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 12,400 |
10 Aug 2022 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 64,000 |
9 Aug 2022 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 36,900 |
8 Aug 2022 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 114,200 |
5 Aug 2022 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 47,100 |