Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 27,800 |
3 Aug 2022 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 38,500 |
2 Aug 2022 | USD | 0.3 | 0.35 | 0.29 | 0.33 | 0.33 | 0.0 (0.0%) | 101,900 |
1 Aug 2022 | USD | 0.32 | 0.33 | 0.3 | 0.33 | 0.33 | +0.04 (+13.79%) | 47,000 |
29 Jul 2022 | USD | 0.27 | 0.3 | 0.26 | 0.29 | 0.29 | +0.02 (+7.41%) | 117,800 |
28 Jul 2022 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 48,300 |
27 Jul 2022 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 63,500 |
26 Jul 2022 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 29,900 |
25 Jul 2022 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.02 (+7.41%) | 26,200 |
22 Jul 2022 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 23,900 |
21 Jul 2022 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 51,000 |
20 Jul 2022 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 38,600 |
19 Jul 2022 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 14,000 |
18 Jul 2022 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 30,600 |
15 Jul 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 3,600 |
14 Jul 2022 | USD | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | -0.03 (-10.71%) | 63,500 |
13 Jul 2022 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 23,200 |
12 Jul 2022 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.02 (+7.69%) | 97,600 |
11 Jul 2022 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 9,500 |
8 Jul 2022 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 10,800 |
7 Jul 2022 | USD | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | +0.02 (+7.69%) | 30,000 |
6 Jul 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,000 |
5 Jul 2022 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 54,200 |
1 Jul 2022 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 34,800 |
30 Jun 2022 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 7,900 |
29 Jun 2022 | USD | 0.31 | 0.31 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 13,700 |
28 Jun 2022 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 15,100 |
27 Jun 2022 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.02 (+7.69%) | 10,000 |
24 Jun 2022 | USD | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 31,200 |
23 Jun 2022 | USD | 0.26 | 0.27 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 11,100 |