Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 9,000 |
1 Jul 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 56,000 |
28 Jun 2024 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 52,700 |
27 Jun 2024 | USD | 0.047 | 0.047 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 153,015 |
26 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 65,000 |
25 Jun 2024 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 136,700 |
24 Jun 2024 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.01 (+20%) | 23,300 |
21 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 38,200 |
18 Jun 2024 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 70,300 |
17 Jun 2024 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 77,200 |
14 Jun 2024 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 676,200 |
13 Jun 2024 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 71,900 |
12 Jun 2024 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 214,900 |
11 Jun 2024 | USD | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 155,200 |
10 Jun 2024 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 28,200 |
7 Jun 2024 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 218,800 |
6 Jun 2024 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 72,800 |
5 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,200 |
4 Jun 2024 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 144,800 |
3 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 134,300 |
31 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 91,700 |
30 May 2024 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 296,900 |
29 May 2024 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 109,800 |
28 May 2024 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 450,500 |
24 May 2024 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 83,900 |
23 May 2024 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 32,800 |
22 May 2024 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 25,500 |
21 May 2024 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 935,900 |