Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 159,800 |
9 Jan 2024 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 498,600 |
8 Jan 2024 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 13,600 |
5 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 23,100 |
4 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 43,100 |
3 Jan 2024 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 43,400 |
2 Jan 2024 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 30,000 |
29 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 30,100 |
28 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 200 |
27 Dec 2023 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 142,900 |
26 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 37,100 |
22 Dec 2023 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 126,300 |
21 Dec 2023 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 41,600 |
20 Dec 2023 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 40,800 |
19 Dec 2023 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 20,800 |
18 Dec 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 16,600 |
15 Dec 2023 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 5,200 |
14 Dec 2023 | USD | 0.1 | 0.13 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 88,400 |
13 Dec 2023 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 136,800 |
12 Dec 2023 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 18,200 |
11 Dec 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 13,800 |
8 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 9,600 |
7 Dec 2023 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 18,800 |
6 Dec 2023 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 14,600 |
5 Dec 2023 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 77,100 |
4 Dec 2023 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 27,300 |
1 Dec 2023 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 82,300 |
30 Nov 2023 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 20,400 |
29 Nov 2023 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,200 |
28 Nov 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 51,400 |