Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 154,700 |
12 Oct 2023 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 59,400 |
11 Oct 2023 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 31,900 |
10 Oct 2023 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 109,000 |
9 Oct 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |
6 Oct 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
5 Oct 2023 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 135,800 |
4 Oct 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 31,500 |
3 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 11,600 |
2 Oct 2023 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 16,300 |
29 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 56,000 |
28 Sep 2023 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 119,600 |
27 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 76,600 |
26 Sep 2023 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 138,700 |
25 Sep 2023 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 120,800 |
22 Sep 2023 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 88,800 |
21 Sep 2023 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.03 (+21.43%) | 297,600 |
20 Sep 2023 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 28,500 |
19 Sep 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 19,200 |
18 Sep 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 61,800 |
15 Sep 2023 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 38,700 |
14 Sep 2023 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 46,500 |
13 Sep 2023 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 242,100 |
12 Sep 2023 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 33,200 |
11 Sep 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 117,400 |
8 Sep 2023 | USD | 0.17 | 0.19 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 65,000 |
7 Sep 2023 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 71,400 |
6 Sep 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 408,000 |
5 Sep 2023 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 17,900 |
1 Sep 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 200,900 |