Princess Private Equity Holdin
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2023 |
EUR |
9.34 |
9.5 |
9.34 |
9.46 |
9.46 |
+0.12 (+1.28%)
|
12,038 |
| 27 Apr 2023 |
EUR |
9.3 |
9.38 |
9.2 |
9.34 |
9.34 |
-0.1 (-1.06%)
|
16,496 |
| 26 Apr 2023 |
EUR |
9.44 |
9.54 |
9.42 |
9.44 |
9.44 |
-0.04 (-0.42%)
|
89,670 |
| 25 Apr 2023 |
EUR |
9.42 |
9.5171 |
9.4 |
9.48 |
9.48 |
+0.06 (+0.64%)
|
45,848 |
| 24 Apr 2023 |
EUR |
9.36 |
9.52 |
9.36 |
9.42 |
9.42 |
0.0 (0.0%)
|
15,438 |
| 21 Apr 2023 |
EUR |
9.32 |
9.44 |
9.246 |
9.42 |
9.42 |
+0.13 (+1.40%)
|
41,355 |
| 20 Apr 2023 |
EUR |
9.22 |
9.34 |
9.22 |
9.29 |
9.29 |
+0.05 (+0.54%)
|
90,226 |
| 19 Apr 2023 |
EUR |
9.22 |
9.2809 |
9.2 |
9.24 |
9.24 |
0.0 (0.0%)
|
211,556 |
| 18 Apr 2023 |
EUR |
9.18 |
9.26 |
9.1599 |
9.24 |
9.24 |
+0.04 (+0.43%)
|
285,858 |
| 17 Apr 2023 |
EUR |
9.2 |
9.34 |
9.16 |
9.2 |
9.2 |
0.0 (0.0%)
|
81,270 |
| 14 Apr 2023 |
EUR |
9.1 |
9.36 |
9.1 |
9.2 |
9.2 |
+0.04 (+0.44%)
|
93,444 |
| 13 Apr 2023 |
EUR |
9.26 |
9.2645 |
9.04 |
9.16 |
9.16 |
-0.1 (-1.08%)
|
163,815 |
| 12 Apr 2023 |
EUR |
9.24 |
9.38 |
9.24 |
9.26 |
9.26 |
+0.02 (+0.22%)
|
21,214 |
| 11 Apr 2023 |
EUR |
9.34 |
9.36 |
9.24 |
9.24 |
9.24 |
-0.08 (-0.86%)
|
12,878 |
| 6 Apr 2023 |
EUR |
9.3 |
9.445 |
9.2928 |
9.32 |
9.32 |
0.0 (0.0%)
|
94,678 |
| 5 Apr 2023 |
EUR |
9.34 |
9.46 |
9.3 |
9.32 |
9.32 |
-0.06 (-0.64%)
|
7,442 |
| 4 Apr 2023 |
EUR |
9.3 |
9.48 |
9.3 |
9.38 |
9.38 |
+0.1 (+1.08%)
|
19,011 |
| 3 Apr 2023 |
EUR |
9.4 |
9.4784 |
9.26 |
9.28 |
9.28 |
-0.02 (-0.22%)
|
20,475 |
| 31 Mar 2023 |
EUR |
9.3 |
9.4 |
9.24 |
9.3 |
9.3 |
+0.04 (+0.43%)
|
10,171 |
| 30 Mar 2023 |
EUR |
9.24 |
9.4 |
9.22 |
9.26 |
9.26 |
+0.02 (+0.22%)
|
42,236 |
| 29 Mar 2023 |
EUR |
9.28 |
9.32 |
9.2025 |
9.24 |
9.24 |
+0.04 (+0.43%)
|
45,964 |
| 28 Mar 2023 |
EUR |
9.32 |
9.42 |
9.16 |
9.2 |
9.2 |
-0.16 (-1.71%)
|
37,392 |
| 27 Mar 2023 |
EUR |
9.42 |
9.42 |
9.16 |
9.36 |
9.36 |
+0.14 (+1.52%)
|
6,381 |
| 24 Mar 2023 |
EUR |
9.12 |
9.22 |
9.12 |
9.22 |
9.22 |
+0.06 (+0.66%)
|
24,221 |
| 23 Mar 2023 |
EUR |
9.18 |
9.282 |
9.12 |
9.16 |
9.16 |
0.0 (0.0%)
|
57,408 |
| 22 Mar 2023 |
EUR |
9.26 |
9.3 |
9.16 |
9.16 |
9.16 |
-0.14 (-1.51%)
|
40,261 |
| 21 Mar 2023 |
EUR |
9.28 |
9.38 |
9.235 |
9.3 |
9.3 |
+0.08 (+0.87%)
|
54,773 |
| 20 Mar 2023 |
EUR |
9.24 |
9.28 |
9.12 |
9.22 |
9.22 |
-0.16 (-1.71%)
|
27,702 |
| 17 Mar 2023 |
EUR |
9.36 |
9.38 |
9.049 |
9.38 |
9.38 |
+0.04 (+0.43%)
|
331,327 |
| 16 Mar 2023 |
EUR |
9.44 |
9.44 |
9.24 |
9.34 |
9.34 |
+0.02 (+0.21%)
|
26,488 |
