Princess Private Equity Holdin
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2023 |
EUR |
9.58 |
9.58 |
9.32 |
9.32 |
9.32 |
-0.32 (-3.32%)
|
39,247 |
| 14 Mar 2023 |
EUR |
9.52 |
9.6647 |
9.5 |
9.64 |
9.64 |
+0.08 (+0.84%)
|
87,647 |
| 13 Mar 2023 |
EUR |
9.8 |
9.835 |
9.52 |
9.56 |
9.56 |
-0.32 (-3.24%)
|
20,391 |
| 10 Mar 2023 |
EUR |
9.94 |
9.94 |
9.8 |
9.88 |
9.88 |
-0.17 (-1.69%)
|
31,291 |
| 9 Mar 2023 |
EUR |
10.05 |
10.2305 |
9.94 |
10.05 |
10.05 |
-0.05 (-0.50%)
|
40,632 |
| 8 Mar 2023 |
EUR |
9.9 |
10.15 |
9.84 |
10.1 |
10.1 |
+0.26 (+2.64%)
|
42,834 |
| 7 Mar 2023 |
EUR |
9.86 |
9.98 |
9.84 |
9.84 |
9.84 |
-0.14 (-1.40%)
|
14,986 |
| 6 Mar 2023 |
EUR |
9.9 |
10 |
9.78 |
9.98 |
9.98 |
+0.1 (+1.01%)
|
22,015 |
| 3 Mar 2023 |
EUR |
9.8 |
9.94 |
9.74 |
9.88 |
9.88 |
+0.04 (+0.41%)
|
72,348 |
| 2 Mar 2023 |
EUR |
9.84 |
9.84 |
9.74 |
9.84 |
9.84 |
+0.08 (+0.82%)
|
145,909 |
| 1 Mar 2023 |
EUR |
9.6 |
9.82 |
9.48 |
9.76 |
9.76 |
+0.12 (+1.24%)
|
151,542 |
| 28 Feb 2023 |
EUR |
9.66 |
9.7 |
9.46 |
9.64 |
9.64 |
+0.08 (+0.84%)
|
14,861 |
| 27 Feb 2023 |
EUR |
9.62 |
9.7 |
9.4 |
9.56 |
9.56 |
+0.14 (+1.49%)
|
77,958 |
| 24 Feb 2023 |
EUR |
9.5 |
9.54 |
9.4 |
9.42 |
9.42 |
-0.06 (-0.63%)
|
48,659 |
| 23 Feb 2023 |
EUR |
9.44 |
9.54 |
9.44 |
9.48 |
9.48 |
+0.04 (+0.42%)
|
32,414 |
| 22 Feb 2023 |
EUR |
9.6 |
9.6 |
9.44 |
9.44 |
9.44 |
-0.22 (-2.28%)
|
376,204 |
| 21 Feb 2023 |
EUR |
9.76 |
9.78 |
9.64 |
9.66 |
9.66 |
-0.05 (-0.51%)
|
296,668 |
| 20 Feb 2023 |
EUR |
9.64 |
9.8395 |
9.62 |
9.71 |
9.71 |
-0.01 (-0.10%)
|
14,328 |
| 17 Feb 2023 |
EUR |
9.74 |
9.8 |
9.7199 |
9.72 |
9.72 |
-0.07 (-0.72%)
|
367,143 |
| 16 Feb 2023 |
EUR |
9.78 |
9.8429 |
9.72 |
9.79 |
9.79 |
+0.01 (+0.10%)
|
15,441 |
| 15 Feb 2023 |
EUR |
9.78 |
9.84 |
9.7545 |
9.78 |
9.78 |
-0.03 (-0.31%)
|
28,046 |
| 14 Feb 2023 |
EUR |
9.82 |
9.82 |
9.76 |
9.81 |
9.81 |
-0.01 (-0.10%)
|
19,180 |
| 13 Feb 2023 |
EUR |
9.88 |
9.88 |
9.8 |
9.82 |
9.82 |
-0.02 (-0.20%)
|
42,531 |
| 10 Feb 2023 |
EUR |
9.8 |
9.94 |
9.7999 |
9.84 |
9.84 |
+0.04 (+0.41%)
|
18,217 |
| 9 Feb 2023 |
EUR |
9.64 |
9.86 |
9.64 |
9.8 |
9.8 |
+0.16 (+1.66%)
|
73,656 |
| 8 Feb 2023 |
EUR |
9.48 |
9.74 |
9.404 |
9.64 |
9.64 |
+0.16 (+1.69%)
|
24,964 |
| 7 Feb 2023 |
EUR |
9.42 |
9.4805 |
9.4 |
9.48 |
9.48 |
+0.02 (+0.21%)
|
60,938 |
| 6 Feb 2023 |
EUR |
9.4 |
9.5 |
9.2496 |
9.46 |
9.46 |
+0.06 (+0.64%)
|
23,205 |
| 3 Feb 2023 |
EUR |
9.38 |
9.5 |
9.26 |
9.4 |
9.4 |
+0.07 (+0.75%)
|
241,243 |
| 2 Feb 2023 |
EUR |
9.2 |
9.38 |
9.14 |
9.33 |
9.33 |
+0.21 (+2.30%)
|
65,500 |
