Princess Private Equity Holdin
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2009 |
EUR |
2.77 |
2.77 |
2.61 |
2.61 |
2.61 |
-0.19 (-6.79%)
|
4,500 |
| 6 Jan 2009 |
EUR |
2.94 |
3.063 |
2.8 |
2.8 |
2.8 |
-0.27 (-8.79%)
|
5,212 |
| 2 Jan 2009 |
EUR |
3.05 |
3.07 |
3.05 |
3.07 |
3.07 |
+0.02 (+0.66%)
|
6,000 |
| 31 Dec 2008 |
EUR |
2.9125 |
3.05 |
2.91 |
3.05 |
3.05 |
+0.177 (+6.16%)
|
2,500 |
| 30 Dec 2008 |
EUR |
2.65 |
2.94 |
2.65 |
2.873 |
2.873 |
+0.313 (+12.23%)
|
27,500 |
| 29 Dec 2008 |
EUR |
2.53 |
2.56 |
2.53 |
2.56 |
2.56 |
+0.16 (+6.67%)
|
5,500 |
| 19 Dec 2008 |
EUR |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
-0.203 (-7.78%)
|
2,500 |
| 17 Dec 2008 |
EUR |
2.54 |
2.7 |
2.54 |
2.6025 |
2.6025 |
+0.321 (+14.05%)
|
10,500 |
| 16 Dec 2008 |
EUR |
2.2818 |
2.282 |
2.28 |
2.2818 |
2.2818 |
-0.108 (-4.53%)
|
493 |
| 12 Dec 2008 |
EUR |
2.53 |
2.53 |
2.39 |
2.39 |
2.39 |
-0.23 (-8.78%)
|
17,000 |
| 11 Dec 2008 |
EUR |
2.62 |
2.62 |
2.62 |
2.62 |
2.62 |
-0.02 (-0.76%)
|
2,000 |
| 8 Dec 2008 |
EUR |
2.64 |
2.64 |
2.64 |
2.64 |
2.64 |
-0.26 (-8.97%)
|
2,500 |
| 2 Dec 2008 |
EUR |
2.89 |
2.9 |
2.89 |
2.9 |
2.9 |
+0.2 (+7.41%)
|
12,000 |
| 1 Dec 2008 |
EUR |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
-0.025 (-0.92%)
|
8,000 |
| 28 Nov 2008 |
EUR |
2.73 |
2.73 |
2.72 |
2.725 |
2.725 |
-0.035 (-1.27%)
|
6,700 |
| 27 Nov 2008 |
EUR |
2.76 |
2.76 |
2.76 |
2.76 |
2.76 |
-0.17 (-5.80%)
|
2,000 |
| 26 Nov 2008 |
EUR |
2.93 |
2.93 |
2.93 |
2.93 |
2.93 |
-0.21 (-6.69%)
|
2,492 |
| 25 Nov 2008 |
EUR |
3.19 |
3.19 |
3.13 |
3.14 |
3.14 |
-0.31 (-8.99%)
|
24,925 |
| 21 Nov 2008 |
EUR |
3.45 |
3.45 |
3.45 |
3.45 |
3.45 |
+0.042 (+1.23%)
|
5,000 |
| 19 Nov 2008 |
EUR |
3.385 |
3.408 |
3.385 |
3.408 |
3.408 |
-0.092 (-2.63%)
|
2,243 |
| 18 Nov 2008 |
EUR |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
-0.01 (-0.28%)
|
2,072 |
| 14 Nov 2008 |
EUR |
3.51 |
3.51 |
3.51 |
3.51 |
3.51 |
-0.12 (-3.31%)
|
2,000 |
| 11 Nov 2008 |
EUR |
3.63 |
3.63 |
3.63 |
3.63 |
3.63 |
+0.003 (+0.07%)
|
2,000 |
| 10 Nov 2008 |
EUR |
3.8025 |
3.803 |
3.61 |
3.6275 |
3.6275 |
+0.087 (+2.47%)
|
11,925 |
| 7 Nov 2008 |
EUR |
3.54 |
3.54 |
3.54 |
3.54 |
3.54 |
-0.08 (-2.21%)
|
5,851 |
| 6 Nov 2008 |
EUR |
3.78 |
3.78 |
3.62 |
3.62 |
3.62 |
-0.225 (-5.85%)
|
7,000 |
| 5 Nov 2008 |
EUR |
3.9 |
3.9 |
3.845 |
3.845 |
3.845 |
-0.355 (-8.45%)
|
7,500 |
| 4 Nov 2008 |
EUR |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
-0.1 (-2.33%)
|
706 |
| 31 Oct 2008 |
EUR |
4.05 |
4.302 |
4 |
4.3 |
4.3 |
0.0 (0.0%)
|
5,222 |
| 30 Oct 2008 |
EUR |
4.3 |
4.3 |
4.3 |
4.3 |
4.3 |
+0.05 (+1.18%)
|
796 |
