Princess Private Equity Holdin
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2008 |
EUR |
4.725 |
4.725 |
4.725 |
4.725 |
4.725 |
-0.193 (-3.92%)
|
2,000 |
| 15 Oct 2008 |
EUR |
4.885 |
4.918 |
4.885 |
4.918 |
4.918 |
-0.032 (-0.65%)
|
4,629 |
| 14 Oct 2008 |
EUR |
4.95 |
4.95 |
4.95 |
4.95 |
4.95 |
+0.13 (+2.70%)
|
2,000 |
| 13 Oct 2008 |
EUR |
4.845 |
4.845 |
4.82 |
4.82 |
4.82 |
+0.07 (+1.47%)
|
3,253 |
| 10 Oct 2008 |
EUR |
4.91 |
4.91 |
4.75 |
4.75 |
4.75 |
-0.695 (-12.76%)
|
7,500 |
| 9 Oct 2008 |
EUR |
5.445 |
5.445 |
5.445 |
5.445 |
5.445 |
-0.095 (-1.71%)
|
1,000 |
| 6 Oct 2008 |
EUR |
5.3 |
5.545 |
5.3 |
5.54 |
5.54 |
-0.115 (-2.03%)
|
7,320 |
| 3 Oct 2008 |
EUR |
5.655 |
5.655 |
5.655 |
5.655 |
5.655 |
+0.005 (+0.09%)
|
1,907 |
| 30 Sep 2008 |
EUR |
5.65 |
5.65 |
5.65 |
5.65 |
5.65 |
-0.195 (-3.34%)
|
3,500 |
| 29 Sep 2008 |
EUR |
5.75 |
5.845 |
5.685 |
5.845 |
5.845 |
+0.03 (+0.52%)
|
5,318 |
| 26 Sep 2008 |
EUR |
5.58 |
5.815 |
5.58 |
5.815 |
5.815 |
+0.065 (+1.13%)
|
3,500 |
| 25 Sep 2008 |
EUR |
5.75 |
5.75 |
5.74 |
5.75 |
5.75 |
-0.115 (-1.96%)
|
1,967 |
| 24 Sep 2008 |
EUR |
5.865 |
5.865 |
5.865 |
5.865 |
5.865 |
+0.285 (+5.11%)
|
4,300 |
| 23 Sep 2008 |
EUR |
5.65 |
5.65 |
5.58 |
5.58 |
5.58 |
-0.24 (-4.12%)
|
5,318 |
| 22 Sep 2008 |
EUR |
5.73 |
5.995 |
5.68 |
5.82 |
5.82 |
+0.07 (+1.22%)
|
8,681 |
| 19 Sep 2008 |
EUR |
6.52 |
6.52 |
5.75 |
5.75 |
5.75 |
-0.65 (-10.16%)
|
101,000 |
| 18 Sep 2008 |
EUR |
6.4 |
6.4 |
6.4 |
6.4 |
6.4 |
-0.37 (-5.47%)
|
23,000 |
| 15 Sep 2008 |
EUR |
6.77 |
6.77 |
6.77 |
6.77 |
6.77 |
-0.085 (-1.24%)
|
2,430 |
| 11 Sep 2008 |
EUR |
6.75 |
6.855 |
6.75 |
6.855 |
6.855 |
-0.025 (-0.36%)
|
10,367 |
| 10 Sep 2008 |
EUR |
6.89 |
6.89 |
6.75 |
6.88 |
6.88 |
+0.28 (+4.24%)
|
69,931 |
| 9 Sep 2008 |
EUR |
6.6 |
6.6 |
6.6 |
6.6 |
6.6 |
-0.335 (-4.83%)
|
915 |
| 29 Aug 2008 |
EUR |
6.935 |
6.935 |
6.93 |
6.935 |
6.935 |
+0.135 (+1.99%)
|
1,000 |
| 28 Aug 2008 |
EUR |
6.8 |
6.8 |
6.8 |
6.8 |
6.8 |
-0.115 (-1.66%)
|
10,000 |
| 26 Aug 2008 |
EUR |
6.915 |
6.915 |
6.915 |
6.915 |
6.915 |
+0.045 (+0.66%)
|
350 |
| 20 Aug 2008 |
EUR |
6.76 |
6.87 |
6.59 |
6.87 |
6.87 |
-0.045 (-0.65%)
|
7,467 |
| 15 Aug 2008 |
EUR |
6.915 |
6.915 |
6.915 |
6.915 |
6.915 |
+0.245 (+3.67%)
|
4,800 |
| 14 Aug 2008 |
EUR |
6.67 |
6.67 |
6.67 |
6.67 |
6.67 |
0.0 (0.0%)
|
2,000 |
| 13 Aug 2008 |
EUR |
6.67 |
6.67 |
6.67 |
6.67 |
6.67 |
-0.03 (-0.45%)
|
750 |
| 8 Aug 2008 |
EUR |
6.7 |
6.7 |
6.7 |
6.7 |
6.7 |
-0.335 (-4.76%)
|
752 |
| 6 Aug 2008 |
EUR |
7.035 |
7.035 |
7.03 |
7.035 |
7.035 |
-0.015 (-0.21%)
|
1,876 |
