Princess Private Equity Holdin
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2008 |
EUR |
7.7 |
7.7 |
7.7 |
7.7 |
7.7 |
0.0 (0.0%)
|
750 |
| 8 Jan 2008 |
EUR |
7.7 |
7.7 |
7.7 |
7.7 |
7.7 |
-0.04 (-0.52%)
|
500 |
| 7 Jan 2008 |
EUR |
7.74 |
7.74 |
7.74 |
7.74 |
7.74 |
0.0 (0.0%)
|
1,000 |
| 4 Jan 2008 |
EUR |
7.74 |
7.74 |
7.74 |
7.74 |
7.74 |
-0.06 (-0.77%)
|
1,000 |
| 3 Jan 2008 |
EUR |
7.8 |
7.8 |
7.8 |
7.8 |
7.8 |
-0.04 (-0.51%)
|
2,000 |
| 2 Jan 2008 |
EUR |
7.845 |
7.845 |
7.84 |
7.84 |
7.84 |
-0.19 (-2.37%)
|
7 |
| 31 Dec 2007 |
EUR |
7.9 |
8.03 |
7.9 |
8.03 |
8.03 |
+0.18 (+2.29%)
|
14,000 |
| 28 Dec 2007 |
EUR |
7.85 |
7.9 |
7.85 |
7.85 |
7.85 |
+0.15 (+1.95%)
|
9,000 |
| 27 Dec 2007 |
EUR |
7.7 |
7.7 |
7.7 |
7.7 |
7.7 |
+0.1 (+1.32%)
|
2,000 |
| 21 Dec 2007 |
EUR |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
-0.24 (-3.06%)
|
30,000 |
| 20 Dec 2007 |
EUR |
7.84 |
7.84 |
7.84 |
7.84 |
7.84 |
+0.055 (+0.71%)
|
1,000 |
| 14 Dec 2007 |
EUR |
7.785 |
7.785 |
7.78 |
7.785 |
7.785 |
+0.085 (+1.10%)
|
892 |
| 13 Dec 2007 |
EUR |
7.7 |
7.7 |
7.7 |
7.7 |
7.7 |
-0.1 (-1.28%)
|
30,000 |
| 12 Dec 2007 |
EUR |
7.8 |
7.8 |
7.8 |
7.8 |
7.8 |
+0.1 (+1.30%)
|
0 |
| 7 Dec 2007 |
EUR |
7.7 |
7.7 |
7.7 |
7.7 |
7.7 |
0.0 (0.0%)
|
7,000 |
| 6 Dec 2007 |
EUR |
7.7 |
7.7 |
7.7 |
7.7 |
7.7 |
-0.15 (-1.91%)
|
5,000 |
| 5 Dec 2007 |
EUR |
7.96 |
7.96 |
7.775 |
7.85 |
7.85 |
-0.05 (-0.63%)
|
12,500 |
| 4 Dec 2007 |
EUR |
7.86 |
7.9 |
7.86 |
7.9 |
7.9 |
+0.04 (+0.51%)
|
0 |
| 3 Dec 2007 |
EUR |
7.86 |
7.86 |
7.86 |
7.86 |
7.86 |
-0.165 (-2.06%)
|
171 |
| 30 Nov 2007 |
EUR |
8.025 |
8.025 |
8.02 |
8.025 |
8.025 |
+0.055 (+0.69%)
|
255 |
| 29 Nov 2007 |
EUR |
7.97 |
7.97 |
7.97 |
7.97 |
7.97 |
+0.07 (+0.89%)
|
430 |
| 28 Nov 2007 |
EUR |
7.88 |
7.9 |
7.88 |
7.9 |
7.9 |
+0.1 (+1.28%)
|
0 |
| 27 Nov 2007 |
EUR |
7.85 |
7.85 |
7.8 |
7.8 |
7.8 |
-0.165 (-2.07%)
|
20,000 |
| 26 Nov 2007 |
EUR |
7.965 |
7.965 |
7.965 |
7.965 |
7.965 |
-0.015 (-0.19%)
|
944 |
| 23 Nov 2007 |
EUR |
7.95 |
7.98 |
7.95 |
7.98 |
7.98 |
-0.185 (-2.27%)
|
4,921 |
| 22 Nov 2007 |
EUR |
8.05 |
8.165 |
8 |
8.165 |
8.165 |
-0.06 (-0.73%)
|
29,421 |
| 21 Nov 2007 |
EUR |
8.225 |
8.225 |
8.225 |
8.225 |
8.225 |
+0.01 (+0.12%)
|
495 |
| 20 Nov 2007 |
EUR |
8.14 |
8.215 |
8.12 |
8.215 |
8.215 |
+0.115 (+1.42%)
|
40,833 |
| 19 Nov 2007 |
EUR |
8.155 |
8.215 |
8.05 |
8.1 |
8.1 |
-0.05 (-0.61%)
|
26,104 |
| 16 Nov 2007 |
EUR |
8.155 |
8.21 |
8.15 |
8.15 |
8.15 |
-0.12 (-1.45%)
|
5,758 |
