Princess Private Equity Holdin
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2023 |
EUR |
10.6 |
10.7 |
10.55 |
10.55 |
10.55 |
-0.05 (-0.47%)
|
17,133 |
| 21 Sep 2023 |
EUR |
10.5 |
10.6 |
10.5 |
10.6 |
10.6 |
+0.1 (+0.95%)
|
21,411 |
| 20 Sep 2023 |
EUR |
10.6 |
10.6 |
10.45 |
10.5 |
10.5 |
+0.05 (+0.48%)
|
11,742 |
| 19 Sep 2023 |
EUR |
10.55 |
10.63 |
10.45 |
10.45 |
10.45 |
-0.2 (-1.88%)
|
35,927 |
| 18 Sep 2023 |
EUR |
10.7 |
10.7 |
10.55 |
10.65 |
10.65 |
+0.1 (+0.95%)
|
20,689 |
| 15 Sep 2023 |
EUR |
10.6 |
10.7 |
10.5076 |
10.55 |
10.55 |
+0.05 (+0.48%)
|
121,927 |
| 14 Sep 2023 |
EUR |
10.55 |
10.65 |
10.5 |
10.5 |
10.5 |
-0.05 (-0.47%)
|
15,565 |
| 13 Sep 2023 |
EUR |
10.55 |
10.6 |
10.5 |
10.55 |
10.55 |
-0.05 (-0.47%)
|
6,233 |
| 12 Sep 2023 |
EUR |
10.65 |
10.65 |
10.5025 |
10.6 |
10.6 |
+0.05 (+0.47%)
|
11,318 |
| 11 Sep 2023 |
EUR |
10.5 |
10.6 |
10.5 |
10.55 |
10.55 |
-0.05 (-0.47%)
|
26,001 |
| 8 Sep 2023 |
EUR |
10.7 |
10.723 |
10.6 |
10.6 |
10.6 |
-0.1 (-0.93%)
|
18,009 |
| 7 Sep 2023 |
EUR |
10.7 |
10.75 |
10.65 |
10.7 |
10.7 |
0.0 (0.0%)
|
17,034 |
| 6 Sep 2023 |
EUR |
10.75 |
10.8 |
10.7 |
10.7 |
10.7 |
-0.05 (-0.47%)
|
5,237 |
| 5 Sep 2023 |
EUR |
10.75 |
10.85 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
26,090 |
| 4 Sep 2023 |
EUR |
10.85 |
10.856 |
10.7 |
10.75 |
10.75 |
-0.15 (-1.38%)
|
37,120 |
| 1 Sep 2023 |
EUR |
10.8 |
11 |
10.8 |
10.9 |
10.9 |
+0.05 (+0.46%)
|
26,817 |
| 31 Aug 2023 |
EUR |
10.8 |
10.9 |
10.8 |
10.85 |
10.85 |
-0.05 (-0.46%)
|
55,501 |
| 30 Aug 2023 |
EUR |
10.8 |
10.95 |
10.8 |
10.9 |
10.9 |
+0.1 (+0.93%)
|
601,846 |
| 29 Aug 2023 |
EUR |
10.8 |
11 |
10.8 |
10.8 |
10.8 |
0.0 (0.0%)
|
9,076 |
| 25 Aug 2023 |
EUR |
10.8 |
10.92 |
10.8 |
10.8 |
10.8 |
0.0 (0.0%)
|
16,050 |
| 24 Aug 2023 |
EUR |
10.9 |
10.9 |
10.75 |
10.8 |
10.8 |
+0.05 (+0.47%)
|
13,111 |
| 23 Aug 2023 |
EUR |
10.8 |
10.85 |
10.7499 |
10.75 |
10.75 |
-0.05 (-0.46%)
|
63,171 |
| 22 Aug 2023 |
EUR |
10.6 |
10.85 |
10.6 |
10.8 |
10.8 |
+0.2 (+1.89%)
|
127,131 |
| 21 Aug 2023 |
EUR |
10.5 |
10.7 |
10.5 |
10.6 |
10.6 |
-0.05 (-0.47%)
|
33,261 |
| 18 Aug 2023 |
EUR |
10.45 |
10.65 |
10.45 |
10.65 |
10.65 |
+0.2 (+1.91%)
|
147,793 |
| 17 Aug 2023 |
EUR |
10.4 |
10.4525 |
10.4 |
10.45 |
10.45 |
0.0 (0.0%)
|
100,216 |
| 16 Aug 2023 |
EUR |
10.35 |
10.482 |
10.35 |
10.45 |
10.45 |
0.0 (0.0%)
|
42,634 |
| 15 Aug 2023 |
EUR |
10.4 |
10.55 |
10.4 |
10.45 |
10.45 |
0.0 (0.0%)
|
25,551 |
| 14 Aug 2023 |
EUR |
10.4 |
10.484 |
10.4 |
10.45 |
10.45 |
+0.05 (+0.48%)
|
13,503 |
| 11 Aug 2023 |
EUR |
10.4 |
10.5 |
10.4 |
10.4 |
10.4 |
0.0 (0.0%)
|
86,886 |
