Princess Private Equity Holdin
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2023 |
EUR |
10.35 |
10.4 |
10.3 |
10.4 |
10.4 |
+0.05 (+0.48%)
|
242,758 |
| 9 Aug 2023 |
EUR |
10.3 |
10.4 |
10.3 |
10.35 |
10.35 |
+0.05 (+0.49%)
|
12,298 |
| 8 Aug 2023 |
EUR |
10.35 |
10.4 |
10.3 |
10.3 |
10.3 |
-0.05 (-0.48%)
|
166,555 |
| 7 Aug 2023 |
EUR |
10.4 |
10.55 |
10.3 |
10.35 |
10.35 |
+0.05 (+0.49%)
|
16,767 |
| 4 Aug 2023 |
EUR |
10.3 |
10.4 |
10.3 |
10.3 |
10.3 |
-0.1 (-0.96%)
|
9,394 |
| 3 Aug 2023 |
EUR |
10.4 |
10.4553 |
10.25 |
10.4 |
10.4 |
+0.1 (+0.97%)
|
81,108 |
| 2 Aug 2023 |
EUR |
10.25 |
10.4 |
10.25 |
10.3 |
10.3 |
-0.125 (-1.20%)
|
440,585 |
| 1 Aug 2023 |
EUR |
10.3 |
10.6 |
10.25 |
10.425 |
10.425 |
+0.075 (+0.72%)
|
27,805 |
| 31 Jul 2023 |
EUR |
10.25 |
10.35 |
10.22 |
10.35 |
10.35 |
0.0 (0.0%)
|
248,641 |
| 28 Jul 2023 |
EUR |
10.35 |
10.35 |
10.25 |
10.35 |
10.35 |
0.0 (0.0%)
|
12,798 |
| 27 Jul 2023 |
EUR |
10.25 |
10.35 |
10.25 |
10.35 |
10.35 |
0.0 (0.0%)
|
11,836 |
| 26 Jul 2023 |
EUR |
10.25 |
10.35 |
10.25 |
10.35 |
10.35 |
+0.05 (+0.49%)
|
61,517 |
| 25 Jul 2023 |
EUR |
10.35 |
10.35 |
10.25 |
10.3 |
10.3 |
+0.05 (+0.49%)
|
54,127 |
| 24 Jul 2023 |
EUR |
10.4 |
10.4 |
10.25 |
10.25 |
10.25 |
-0.075 (-0.73%)
|
16,342 |
| 21 Jul 2023 |
EUR |
10.3 |
10.4 |
10.25 |
10.325 |
10.325 |
-0.075 (-0.72%)
|
12,477 |
| 20 Jul 2023 |
EUR |
10.3 |
10.4 |
10.3 |
10.4 |
10.4 |
0.0 (0.0%)
|
6,486 |
| 19 Jul 2023 |
EUR |
10.3 |
10.4 |
10.2591 |
10.4 |
10.4 |
+0.025 (+0.24%)
|
9,548 |
| 18 Jul 2023 |
EUR |
10.35 |
10.5 |
10.25 |
10.375 |
10.375 |
+0.025 (+0.24%)
|
7,018 |
| 17 Jul 2023 |
EUR |
10.25 |
10.6 |
10.25 |
10.35 |
10.35 |
-0.25 (-2.36%)
|
48,874 |
| 14 Jul 2023 |
EUR |
10.25 |
10.6 |
10.2 |
10.6 |
10.6 |
+0.35 (+3.41%)
|
13,026 |
| 13 Jul 2023 |
EUR |
10.25 |
10.3 |
10.206 |
10.25 |
10.25 |
0.0 (0.0%)
|
3,325 |
| 12 Jul 2023 |
EUR |
10.2 |
10.3 |
10.2 |
10.25 |
10.25 |
+0.05 (+0.49%)
|
492,233 |
| 11 Jul 2023 |
EUR |
10.25 |
10.25 |
10.17 |
10.2 |
10.2 |
-0.15 (-1.45%)
|
20,465 |
| 10 Jul 2023 |
EUR |
10.25 |
10.35 |
10.2 |
10.35 |
10.35 |
+0.1 (+0.98%)
|
11,159 |
| 7 Jul 2023 |
EUR |
10.2 |
10.25 |
10.2 |
10.25 |
10.25 |
-0.1 (-0.97%)
|
29,842 |
| 6 Jul 2023 |
EUR |
10.2 |
10.35 |
10.15 |
10.35 |
10.35 |
+0.1 (+0.98%)
|
128,588 |
| 5 Jul 2023 |
EUR |
10.2 |
10.35 |
10.1 |
10.25 |
10.25 |
-0.1 (-0.97%)
|
327,910 |
| 4 Jul 2023 |
EUR |
10.4 |
10.4 |
10.2 |
10.35 |
10.35 |
0.0 (0.0%)
|
24,695 |
| 3 Jul 2023 |
EUR |
10.4 |
10.45 |
10.25 |
10.35 |
10.35 |
0.0 (0.0%)
|
19,529 |
| 30 Jun 2023 |
EUR |
10.25 |
10.35 |
10.25 |
10.35 |
10.35 |
+0.05 (+0.49%)
|
6,818 |
