Princess Private Equity Holdin
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2023 |
EUR |
9.84 |
9.9 |
9.7 |
9.8 |
9.8 |
-0.04 (-0.41%)
|
25,442 |
| 30 May 2023 |
EUR |
9.72 |
9.84 |
9.72 |
9.84 |
9.84 |
0.0 (0.0%)
|
17,820 |
| 26 May 2023 |
EUR |
9.8 |
9.86 |
9.64 |
9.84 |
9.84 |
+0.14 (+1.44%)
|
47,045 |
| 25 May 2023 |
EUR |
9.74 |
9.8 |
9.7 |
9.7 |
9.7 |
0.0 (0.0%)
|
26,271 |
| 24 May 2023 |
EUR |
9.7 |
9.7 |
9.66 |
9.7 |
9.7 |
-0.06 (-0.61%)
|
7,924 |
| 23 May 2023 |
EUR |
9.8 |
9.84 |
9.7 |
9.76 |
9.76 |
+0.12 (+1.24%)
|
171,608 |
| 22 May 2023 |
EUR |
9.66 |
9.8 |
9.64 |
9.64 |
9.64 |
-0.1 (-1.03%)
|
11,447 |
| 19 May 2023 |
EUR |
9.72 |
9.78 |
9.71 |
9.74 |
9.74 |
+0.04 (+0.41%)
|
17,553 |
| 18 May 2023 |
EUR |
9.7 |
9.82 |
9.7 |
9.7 |
9.7 |
-0.04 (-0.41%)
|
16,286 |
| 17 May 2023 |
EUR |
9.66 |
9.82 |
9.66 |
9.74 |
9.74 |
0.0 (0.0%)
|
270,734 |
| 16 May 2023 |
EUR |
9.7933 |
9.8008 |
9.668 |
9.74 |
9.74 |
+0.02 (+0.21%)
|
19,137 |
| 15 May 2023 |
EUR |
9.7 |
9.72 |
9.6438 |
9.72 |
9.72 |
-0.01 (-0.10%)
|
60,021 |
| 12 May 2023 |
EUR |
9.7833 |
9.7833 |
9.6144 |
9.73 |
9.73 |
+0.11 (+1.14%)
|
6,057 |
| 11 May 2023 |
EUR |
9.62 |
9.84 |
9.6 |
9.62 |
9.62 |
-0.08 (-0.82%)
|
24,092 |
| 10 May 2023 |
EUR |
9.8 |
9.8 |
9.62 |
9.7 |
9.7 |
-0.14 (-1.42%)
|
33,186 |
| 9 May 2023 |
EUR |
9.88 |
9.88 |
9.84 |
9.84 |
9.84 |
-0.02 (-0.20%)
|
4,672 |
| 5 May 2023 |
EUR |
9.74 |
9.86 |
9.72 |
9.86 |
9.86 |
+0.14 (+1.44%)
|
23,409 |
| 4 May 2023 |
EUR |
9.64 |
9.72 |
9.46 |
9.72 |
9.72 |
+0.1 (+1.04%)
|
233,831 |
| 3 May 2023 |
EUR |
9.62 |
9.66 |
9.4 |
9.62 |
9.62 |
+0.04 (+0.42%)
|
53,580 |
| 2 May 2023 |
EUR |
9.56 |
9.6 |
9.3 |
9.58 |
9.58 |
+0.12 (+1.27%)
|
31,965 |
| 28 Apr 2023 |
EUR |
9.34 |
9.5 |
9.34 |
9.46 |
9.46 |
+0.12 (+1.28%)
|
12,038 |
| 27 Apr 2023 |
EUR |
9.3 |
9.38 |
9.2 |
9.34 |
9.34 |
-0.1 (-1.06%)
|
16,496 |
| 26 Apr 2023 |
EUR |
9.44 |
9.54 |
9.42 |
9.44 |
9.44 |
-0.04 (-0.42%)
|
89,670 |
| 25 Apr 2023 |
EUR |
9.42 |
9.5171 |
9.4 |
9.48 |
9.48 |
+0.06 (+0.64%)
|
45,848 |
| 24 Apr 2023 |
EUR |
9.36 |
9.52 |
9.36 |
9.42 |
9.42 |
0.0 (0.0%)
|
15,438 |
| 21 Apr 2023 |
EUR |
9.32 |
9.44 |
9.246 |
9.42 |
9.42 |
+0.13 (+1.40%)
|
41,355 |
| 20 Apr 2023 |
EUR |
9.22 |
9.34 |
9.22 |
9.29 |
9.29 |
+0.05 (+0.54%)
|
90,226 |
| 19 Apr 2023 |
EUR |
9.22 |
9.2809 |
9.2 |
9.24 |
9.24 |
0.0 (0.0%)
|
211,556 |
| 18 Apr 2023 |
EUR |
9.18 |
9.26 |
9.1599 |
9.24 |
9.24 |
+0.04 (+0.43%)
|
285,858 |
| 17 Apr 2023 |
EUR |
9.2 |
9.34 |
9.16 |
9.2 |
9.2 |
0.0 (0.0%)
|
81,270 |
