Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2012 | USD | 4.205 | 4.206 | 4.205 | 4.206 | 2.103 | -0.324 (-7.15%) | 6,600 |
7 Nov 2012 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 2.265 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 2.265 | +0.021 (+0.47%) | 300 |
5 Nov 2012 | USD | 4.509 | 4.509 | 4.509 | 4.509 | 2.2545 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 4.509 | 4.509 | 4.509 | 4.509 | 2.2545 | +0.079 (+1.78%) | 10,230 |
1 Nov 2012 | USD | 4.119 | 4.43 | 4.119 | 4.43 | 2.215 | +0.134 (+3.11%) | 27,500 |
31 Oct 2012 | USD | 4.2965 | 4.2965 | 4.2965 | 4.2965 | 2.1482 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 4.2965 | 4.2965 | 4.2965 | 4.2965 | 2.1482 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 4.2965 | 4.2965 | 4.2965 | 4.2965 | 2.1482 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 4.307 | 4.307 | 4.2965 | 4.2965 | 2.1482 | +0.037 (+0.88%) | 7,500 |
25 Oct 2012 | USD | 4.264 | 4.264 | 4.259 | 4.259 | 2.1295 | -0.225 (-5.02%) | 12,000 |
24 Oct 2012 | USD | 4.484 | 4.484 | 4.484 | 4.484 | 2.242 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 4.484 | 4.484 | 4.484 | 4.484 | 2.242 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 4.487 | 4.487 | 4.484 | 4.484 | 2.242 | -0.102 (-2.21%) | 6,500 |
19 Oct 2012 | USD | 4.5855 | 4.5855 | 4.5855 | 4.5855 | 2.2927 | -0.018 (-0.38%) | 7,100 |
18 Oct 2012 | USD | 4.634 | 4.634 | 4.603 | 4.603 | 2.3015 | -0.164 (-3.44%) | 32,800 |
17 Oct 2012 | USD | 4.767 | 4.767 | 4.767 | 4.767 | 2.3835 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 4.759 | 4.77 | 4.759 | 4.767 | 2.3835 | -0.036 (-0.76%) | 11,000 |
15 Oct 2012 | USD | 4.8035 | 4.8035 | 4.8035 | 4.8035 | 2.4017 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 4.793 | 4.824 | 4.793 | 4.8035 | 2.4017 | -0.108 (-2.20%) | 15,500 |
11 Oct 2012 | USD | 4.9115 | 4.9115 | 4.9115 | 4.9115 | 2.4558 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 4.9115 | 4.9115 | 4.9115 | 4.9115 | 2.4558 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 4.9125 | 4.9125 | 4.8885 | 4.9115 | 2.4558 | +0.213 (+4.54%) | 35,000 |
8 Oct 2012 | USD | 4.698 | 4.698 | 4.698 | 4.698 | 2.349 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 4.698 | 4.698 | 4.698 | 4.698 | 2.349 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 4.548 | 4.698 | 4.3765 | 4.698 | 2.349 | +0.036 (+0.78%) | 56,200 |
3 Oct 2012 | USD | 4.896 | 4.9165 | 4.6515 | 4.6615 | 2.3308 | -0.179 (-3.71%) | 82,000 |
2 Oct 2012 | USD | 4.841 | 4.841 | 4.841 | 4.841 | 2.4205 | -0.864 (-15.14%) | 8,800 |
1 Oct 2012 | USD | 5.705 | 5.705 | 5.705 | 5.705 | 2.8525 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 5.705 | 5.705 | 5.705 | 5.705 | 2.8525 | 0.0 (0.0%) | 0 |