Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2012 | USD | 5.705 | 5.705 | 5.705 | 5.705 | 2.8525 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 5.705 | 5.705 | 5.705 | 5.705 | 2.8525 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 5.743 | 5.743 | 5.705 | 5.705 | 2.8525 | -0.059 (-1.02%) | 7,500 |
24 Sep 2012 | USD | 5.733 | 5.7635 | 5.733 | 5.7635 | 2.8817 | -0.092 (-1.58%) | 3,000 |
21 Sep 2012 | USD | 5.856 | 5.856 | 5.856 | 5.856 | 2.928 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 5.856 | 5.856 | 5.856 | 5.856 | 2.928 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 5.856 | 5.856 | 5.856 | 5.856 | 2.928 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 5.856 | 5.856 | 5.856 | 5.856 | 2.928 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 5.856 | 5.856 | 5.856 | 5.856 | 2.928 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 5.856 | 5.856 | 5.856 | 5.856 | 2.928 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 5.856 | 5.856 | 5.856 | 5.856 | 2.928 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 5.856 | 5.856 | 5.856 | 5.856 | 2.928 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 5.856 | 5.856 | 5.856 | 5.856 | 2.928 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 5.856 | 5.856 | 5.856 | 5.856 | 2.928 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 5.867 | 5.867 | 5.856 | 5.856 | 2.928 | -0.004 (-0.07%) | 2,400 |
6 Sep 2012 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 2.93 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 2.93 | +0.027 (+0.46%) | 1,000 |
4 Sep 2012 | USD | 5.853 | 5.853 | 5.833 | 5.833 | 2.9165 | -0.316 (-5.14%) | 3,000 |
3 Sep 2012 | USD | 6.149 | 6.149 | 6.149 | 6.149 | 3.0745 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 6.149 | 6.149 | 6.149 | 6.149 | 3.0745 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 6.149 | 6.149 | 6.149 | 6.149 | 3.0745 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 6.149 | 6.149 | 6.149 | 6.149 | 3.0745 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 6.149 | 6.149 | 6.149 | 6.149 | 3.0745 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 6.045 | 6.149 | 6.045 | 6.149 | 3.0745 | +0.429 (+7.50%) | 9,600 |
24 Aug 2012 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 2.86 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 2.86 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 2.86 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 2.86 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 5.65 | 5.72 | 5.65 | 5.72 | 2.86 | -0.13 (-2.22%) | 1,190 |
17 Aug 2012 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.925 | 0.0 (0.0%) | 0 |