Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2012 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.925 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 5.84 | 5.85 | 5.84 | 5.85 | 2.925 | +0.087 (+1.51%) | 3,300 |
14 Aug 2012 | USD | 5.96 | 5.969 | 5.763 | 5.763 | 2.8815 | -0.282 (-4.67%) | 2,500 |
13 Aug 2012 | USD | 6.0455 | 6.0455 | 6.0455 | 6.0455 | 3.0227 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 6.0455 | 6.0455 | 6.0455 | 6.0455 | 3.0227 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 6.0455 | 6.0455 | 6.0455 | 6.0455 | 3.0227 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 6.0455 | 6.0455 | 6.0455 | 6.0455 | 3.0227 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 6.0455 | 6.0455 | 6.0455 | 6.0455 | 3.0227 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 6.0455 | 6.0455 | 6.0455 | 6.0455 | 3.0227 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 6.0455 | 6.0455 | 6.0455 | 6.0455 | 3.0227 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 6.0455 | 6.0455 | 6.0455 | 6.0455 | 3.0227 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 6.0455 | 6.0455 | 6.0455 | 6.0455 | 3.0227 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 6.0455 | 6.0455 | 6.0455 | 6.0455 | 3.0227 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 6.0455 | 6.0455 | 6.0455 | 6.0455 | 3.0227 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 6.0455 | 6.0455 | 6.0455 | 6.0455 | 3.0227 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 6.0455 | 6.0455 | 6.0455 | 6.0455 | 3.0227 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 6.0455 | 6.0455 | 6.0455 | 6.0455 | 3.0227 | +0.386 (+6.82%) | 100 |
24 Jul 2012 | USD | 5.6595 | 5.6595 | 5.6595 | 5.6595 | 2.8298 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 5.6595 | 5.6595 | 5.6595 | 5.6595 | 2.8298 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 5.6595 | 5.6595 | 5.6595 | 5.6595 | 2.8298 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 5.6595 | 5.6595 | 5.6595 | 5.6595 | 2.8298 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 5.6595 | 5.6595 | 5.6595 | 5.6595 | 2.8298 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 5.6495 | 5.6595 | 5.6495 | 5.6595 | 2.8298 | -0.011 (-0.20%) | 600 |
16 Jul 2012 | USD | 5.671 | 5.671 | 5.671 | 5.671 | 2.8355 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 5.671 | 5.671 | 5.671 | 5.671 | 2.8355 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 5.671 | 5.671 | 5.671 | 5.671 | 2.8355 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 5.671 | 5.671 | 5.671 | 5.671 | 2.8355 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 5.671 | 5.671 | 5.671 | 5.671 | 2.8355 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 5.671 | 5.671 | 5.671 | 5.671 | 2.8355 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 5.671 | 5.671 | 5.671 | 5.671 | 2.8355 | 0.0 (0.0%) | 0 |