Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2012 | USD | 6.4123 | 6.4123 | 6.4123 | 6.4123 | 3.2062 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 6.4123 | 6.4123 | 6.4123 | 6.4123 | 3.2062 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 6.4123 | 6.4123 | 6.4123 | 6.4123 | 3.2062 | -1.104 (-14.69%) | 9,000 |
21 May 2012 | USD | 7.5164 | 7.5164 | 7.5164 | 7.5164 | 3.7582 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 7.5164 | 7.5164 | 7.5164 | 7.5164 | 3.7582 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 7.5164 | 7.5164 | 7.5164 | 7.5164 | 3.7582 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 7.5164 | 7.5164 | 7.5164 | 7.5164 | 3.7582 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 7.5164 | 7.5164 | 7.5164 | 7.5164 | 3.7582 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 7.5164 | 7.5164 | 7.5164 | 7.5164 | 3.7582 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 7.5164 | 7.5164 | 7.5164 | 7.5164 | 3.7582 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 7.5164 | 7.5164 | 7.5164 | 7.5164 | 3.7582 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 7.5164 | 7.5164 | 7.5164 | 7.5164 | 3.7582 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 7.5164 | 7.5164 | 7.5164 | 7.5164 | 3.7582 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 7.5164 | 7.5164 | 7.5164 | 7.5164 | 3.7582 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 7.5164 | 7.5164 | 7.5164 | 7.5164 | 3.7582 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 7.5164 | 7.5164 | 7.5164 | 7.5164 | 3.7582 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 7.5164 | 7.5164 | 7.5164 | 7.5164 | 3.7582 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 7.5164 | 7.5164 | 7.5164 | 7.5164 | 3.7582 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 7.5164 | 7.5164 | 7.5164 | 7.5164 | 3.7582 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 7.5164 | 7.5164 | 7.5164 | 7.5164 | 3.7582 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 7.5164 | 7.5164 | 7.5164 | 7.5164 | 3.7582 | 0.0 (0.0%) | 1,000 |