Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0103 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0103 | -0.02 (-49.01%) | 6,000 |
22 Sep 2015 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0202 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0202 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0202 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0202 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.0353 | 0.0404 | 0.0353 | 0.0404 | 0.0202 | -0.015 (-26.41%) | 13,900 |
15 Sep 2015 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0274 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0274 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0274 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.0585 | 0.0585 | 0.0549 | 0.0549 | 0.0274 | +0.004 (+7.44%) | 28,000 |
9 Sep 2015 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0255 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.0506 | 0.0511 | 0.0506 | 0.0511 | 0.0255 | +0.001 (+2.20%) | 800 |
7 Sep 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.025 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.025 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.025 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.025 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.025 | -0.002 (-3.85%) | 1,000 |
31 Aug 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.026 | -0.002 (-3.53%) | 1,000 |
28 Aug 2015 | USD | 0.0502 | 0.0539 | 0.0502 | 0.0539 | 0.027 | +0.018 (+52.26%) | 5,000 |
27 Aug 2015 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0177 | -0.019 (-34.81%) | 9,000 |
26 Aug 2015 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0272 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0272 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0272 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0272 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0272 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0272 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0272 | -0.006 (-9.50%) | 5,500 |
17 Aug 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.03 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.03 | 0.0 (0.0%) | 0 |