Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | USD | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0.3184 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0.3184 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0.3184 | +0.036 (+5.94%) | 2,500 |
23 Feb 2015 | USD | 0.602 | 0.617 | 0.601 | 0.601 | 0.3005 | -0.017 (-2.75%) | 16,000 |
20 Feb 2015 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.309 | +0.117 (+23.48%) | 1,200 |
19 Feb 2015 | USD | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0.2502 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0.2502 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0.2502 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0.2502 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0.2502 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0.2502 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.5352 | 0.5352 | 0.5005 | 0.5005 | 0.2502 | -0.113 (-18.43%) | 2,000 |
10 Feb 2015 | USD | 0.6136 | 0.6136 | 0.6136 | 0.6136 | 0.3068 | +0.011 (+1.76%) | 1,600 |
9 Feb 2015 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 0.3015 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 0.3015 | +0.061 (+11.30%) | 5,000 |
5 Feb 2015 | USD | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.2709 | +0.028 (+5.35%) | 3,800 |
4 Feb 2015 | USD | 0.55 | 0.558 | 0.5138 | 0.5143 | 0.2571 | -0.039 (-7.10%) | 9,350 |
3 Feb 2015 | USD | 0.498 | 0.5698 | 0.498 | 0.5536 | 0.2768 | +0.082 (+17.34%) | 23,500 |
2 Feb 2015 | USD | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 0.2359 | +0.005 (+1.03%) | 5,000 |
30 Jan 2015 | USD | 0.446 | 0.467 | 0.446 | 0.467 | 0.2335 | +0.044 (+10.40%) | 20,000 |
29 Jan 2015 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.2115 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.2115 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.425 | 0.425 | 0.423 | 0.423 | 0.2115 | +0.011 (+2.60%) | 3,180 |
26 Jan 2015 | USD | 0.4038 | 0.43 | 0.3998 | 0.4123 | 0.2061 | +0.021 (+5.45%) | 17,778 |
23 Jan 2015 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.1955 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.418 | 0.419 | 0.38 | 0.391 | 0.1955 | -0.019 (-4.63%) | 62,500 |
21 Jan 2015 | USD | 0.458 | 0.458 | 0.408 | 0.41 | 0.205 | -0.039 (-8.75%) | 32,600 |
20 Jan 2015 | USD | 0.503 | 0.503 | 0.4493 | 0.4493 | 0.2246 | -0.095 (-17.41%) | 8,250 |
19 Jan 2015 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.272 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.272 | +0.03 (+5.84%) | 7,000 |