| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | USD | 0.5174 | 0.5174 | 0.4922 | 0.514 | 0.257 | -0.025 (-4.64%) | 23,633 |
| 14 Jan 2015 | USD | 0.541 | 0.541 | 0.539 | 0.539 | 0.2695 | -0.051 (-8.60%) | 200 |
| 13 Jan 2015 | USD | 0.5897 | 0.5897 | 0.5897 | 0.5897 | 0.2949 | +0.043 (+7.81%) | 2,500 |
| 12 Jan 2015 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.2735 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.2735 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.2735 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 0.517 | 0.547 | 0.517 | 0.547 | 0.2735 | -0.036 (-6.11%) | 7,276 |
| 6 Jan 2015 | USD | 0.582 | 0.5826 | 0.582 | 0.5826 | 0.2913 | +0.04 (+7.29%) | 2,633 |
| 5 Jan 2015 | USD | 0.625 | 0.625 | 0.54 | 0.543 | 0.2715 | -0.117 (-17.73%) | 10,400 |
| 2 Jan 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.33 | 0.0 (0.0%) | 270 |
| 1 Jan 2015 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.33 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 0.655 | 0.66 | 0.655 | 0.66 | 0.33 | +0.006 (+0.92%) | 25,000 |
| 30 Dec 2014 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 0.327 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 0.327 | +0.012 (+1.87%) | 5,000 |
| 26 Dec 2014 | USD | 0.642 | 0.642 | 0.642 | 0.642 | 0.321 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 0.642 | 0.642 | 0.642 | 0.642 | 0.321 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.642 | 0.642 | 0.642 | 0.642 | 0.321 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 0.66 | 0.66 | 0.642 | 0.642 | 0.321 | -0.051 (-7.36%) | 8,000 |
| 22 Dec 2014 | USD | 0.745 | 0.745 | 0.693 | 0.693 | 0.3465 | -0.054 (-7.23%) | 29,000 |
| 19 Dec 2014 | USD | 0.806 | 0.806 | 0.746 | 0.747 | 0.3735 | -0.086 (-10.32%) | 12,640 |
| 18 Dec 2014 | USD | 0.841 | 0.844 | 0.806 | 0.833 | 0.4165 | -0.031 (-3.59%) | 62,512 |
| 17 Dec 2014 | USD | 0.88 | 0.899 | 0.864 | 0.864 | 0.432 | -0.016 (-1.82%) | 17,300 |
| 16 Dec 2014 | USD | 0.875 | 0.906 | 0.871 | 0.88 | 0.44 | -0.019 (-2.11%) | 31,900 |
| 15 Dec 2014 | USD | 0.929 | 0.929 | 0.885 | 0.899 | 0.4495 | -0.029 (-3.13%) | 26,539 |
| 12 Dec 2014 | USD | 0.96 | 0.96 | 0.928 | 0.928 | 0.464 | -0.043 (-4.46%) | 20,200 |
| 11 Dec 2014 | USD | 0.9713 | 0.9713 | 0.9713 | 0.9713 | 0.4857 | -0.025 (-2.48%) | 1,000 |
| 10 Dec 2014 | USD | 0.996 | 0.996 | 0.996 | 0.996 | 0.498 | -0.061 (-5.77%) | 10,000 |
| 9 Dec 2014 | USD | 1.066 | 1.066 | 1.057 | 1.057 | 0.5285 | +0.027 (+2.62%) | 10,175 |
| 8 Dec 2014 | USD | 1.1056 | 1.1056 | 1.018 | 1.03 | 0.515 | -0.126 (-10.88%) | 17,387 |
| 5 Dec 2014 | USD | 1.1558 | 1.1558 | 1.1558 | 1.1558 | 0.5779 | 0.0 (0.0%) | 0 |
