| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | USD | 1.1745 | 1.1745 | 1.1558 | 1.1558 | 0.5779 | -0.028 (-2.38%) | 2,500 |
| 3 Dec 2014 | USD | 1.2 | 1.211 | 1.184 | 1.184 | 0.592 | -0.055 (-4.44%) | 20,360 |
| 2 Dec 2014 | USD | 1.053 | 1.24 | 1.019 | 1.239 | 0.6195 | -0.046 (-3.59%) | 37,190 |
| 1 Dec 2014 | USD | 1.4112 | 1.4112 | 1.2852 | 1.2852 | 0.6426 | -0.205 (-13.74%) | 16,340 |
| 28 Nov 2014 | USD | 1.498 | 1.498 | 1.4503 | 1.49 | 0.745 | -0.39 (-20.74%) | 14,911 |
| 27 Nov 2014 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 0.94 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 2.0072 | 2.009 | 1.88 | 1.88 | 0.94 | -0.312 (-14.23%) | 49,398 |
| 25 Nov 2014 | USD | 2.192 | 2.192 | 2.192 | 2.192 | 1.096 | -0.029 (-1.31%) | 5,400 |
| 24 Nov 2014 | USD | 2.221 | 2.221 | 2.221 | 2.221 | 1.1105 | +0.033 (+1.51%) | 2,000 |
| 21 Nov 2014 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 1.094 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 1.094 | -0.009 (-0.41%) | 2,000 |
| 19 Nov 2014 | USD | 2.172 | 2.197 | 2.172 | 2.197 | 1.0985 | +0.003 (+0.14%) | 2,100 |
| 18 Nov 2014 | USD | 2.1746 | 2.195 | 2.1746 | 2.194 | 1.097 | +0.068 (+3.17%) | 5,150 |
| 17 Nov 2014 | USD | 2.193 | 2.193 | 2.118 | 2.1265 | 1.0633 | -0.118 (-5.27%) | 9,085 |
| 14 Nov 2014 | USD | 2.3605 | 2.3782 | 2.2447 | 2.2447 | 1.1223 | -0.185 (-7.63%) | 15,400 |
| 13 Nov 2014 | USD | 2.445 | 2.445 | 2.43 | 2.43 | 1.215 | -0.122 (-4.79%) | 7,100 |
| 12 Nov 2014 | USD | 2.5523 | 2.5523 | 2.5523 | 2.5523 | 1.2761 | -0.029 (-1.10%) | 1,800 |
| 11 Nov 2014 | USD | 2.5722 | 2.5808 | 2.5722 | 2.5808 | 1.2904 | +0.119 (+4.83%) | 2,000 |
| 10 Nov 2014 | USD | 2.462 | 2.462 | 2.462 | 2.462 | 1.231 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 2.462 | 2.462 | 2.462 | 2.462 | 1.231 | -0.132 (-5.09%) | 1,500 |
| 6 Nov 2014 | USD | 2.5939 | 2.5939 | 2.5939 | 2.5939 | 1.297 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 2.5939 | 2.5939 | 2.5939 | 2.5939 | 1.297 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 2.5939 | 2.5939 | 2.5939 | 2.5939 | 1.297 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 2.5939 | 2.5939 | 2.5939 | 2.5939 | 1.297 | +0.037 (+1.44%) | 4,000 |
| 31 Oct 2014 | USD | 2.556 | 2.558 | 2.556 | 2.557 | 1.2785 | +0.013 (+0.51%) | 24,950 |
| 30 Oct 2014 | USD | 2.658 | 2.658 | 2.544 | 2.544 | 1.272 | -0.324 (-11.28%) | 3,445 |
| 29 Oct 2014 | USD | 2.8675 | 2.8675 | 2.8675 | 2.8675 | 1.4338 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 2.8052 | 2.8675 | 2.7887 | 2.8675 | 1.4338 | +0.012 (+0.43%) | 6,000 |
| 27 Oct 2014 | USD | 2.8553 | 2.8553 | 2.8553 | 2.8553 | 1.4277 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 2.938 | 2.938 | 2.8523 | 2.8553 | 1.4277 | -0.089 (-3.01%) | 15,700 |
