Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | USD | 2.935 | 2.944 | 2.935 | 2.944 | 1.472 | +0.02 (+0.68%) | 1,880 |
22 Oct 2014 | USD | 2.924 | 2.924 | 2.924 | 2.924 | 1.462 | +0.101 (+3.58%) | 100 |
21 Oct 2014 | USD | 2.8229 | 2.8229 | 2.8229 | 2.8229 | 1.4115 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 2.8229 | 2.8229 | 2.8229 | 2.8229 | 1.4115 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 2.8229 | 2.8229 | 2.8229 | 2.8229 | 1.4115 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 2.83 | 2.838 | 2.8229 | 2.8229 | 1.4115 | +0.233 (+8.99%) | 6,400 |
15 Oct 2014 | USD | 2.7511 | 2.7511 | 2.59 | 2.59 | 1.295 | -0.31 (-10.69%) | 3,200 |
14 Oct 2014 | USD | 2.796 | 2.91 | 2.796 | 2.9 | 1.45 | -0.043 (-1.45%) | 8,400 |
13 Oct 2014 | USD | 2.9427 | 2.9427 | 2.9427 | 2.9427 | 1.4713 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 2.982 | 2.982 | 2.91 | 2.9427 | 1.4713 | -0.264 (-8.24%) | 6,300 |
9 Oct 2014 | USD | 3.21 | 3.21 | 3.207 | 3.207 | 1.6035 | -0.003 (-0.08%) | 5,523 |
8 Oct 2014 | USD | 3.227 | 3.227 | 3.1853 | 3.2097 | 1.6049 | -0.125 (-3.75%) | 4,500 |
7 Oct 2014 | USD | 3.3346 | 3.3346 | 3.3346 | 3.3346 | 1.6673 | -0.098 (-2.87%) | 400 |
6 Oct 2014 | USD | 3.433 | 3.433 | 3.433 | 3.433 | 1.7165 | +0.242 (+7.58%) | 968 |
3 Oct 2014 | USD | 3.1911 | 3.1911 | 3.1911 | 3.1911 | 1.5956 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 3.2418 | 3.2418 | 3.1911 | 3.1911 | 1.5956 | -0.174 (-5.17%) | 1,000 |
1 Oct 2014 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 1.6825 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 3.36 | 3.4 | 3.346 | 3.365 | 1.6825 | -0.018 (-0.52%) | 10,000 |
29 Sep 2014 | USD | 3.3826 | 3.3826 | 3.3826 | 3.3826 | 1.6913 | -0.072 (-2.08%) | 1,000 |
26 Sep 2014 | USD | 3.438 | 3.4544 | 3.438 | 3.4544 | 1.7272 | +0.107 (+3.20%) | 4,800 |
25 Sep 2014 | USD | 3.3472 | 3.3472 | 3.3472 | 3.3472 | 1.6736 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 3.3472 | 3.3472 | 3.3472 | 3.3472 | 1.6736 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 3.3472 | 3.3472 | 3.3472 | 3.3472 | 1.6736 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 3.367 | 3.369 | 3.299 | 3.3472 | 1.6736 | -0.102 (-2.96%) | 23,845 |
19 Sep 2014 | USD | 3.4494 | 3.4494 | 3.4494 | 3.4494 | 1.7247 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 3.4494 | 3.4494 | 3.4494 | 3.4494 | 1.7247 | +0.034 (+1.01%) | 5,000 |
17 Sep 2014 | USD | 3.415 | 3.415 | 3.415 | 3.415 | 1.7075 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 3.415 | 3.415 | 3.415 | 3.415 | 1.7075 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 3.415 | 3.415 | 3.415 | 3.415 | 1.7075 | +0.024 (+0.71%) | 200 |
12 Sep 2014 | USD | 3.374 | 3.3908 | 3.374 | 3.3908 | 1.6954 | -0.001 (-0.04%) | 6,000 |