Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2014 | USD | 3.59 | 3.59 | 3.5474 | 3.549 | 1.7745 | -0.106 (-2.90%) | 11,900 |
30 Jul 2014 | USD | 3.68 | 3.68 | 3.6212 | 3.655 | 1.8275 | -0.123 (-3.26%) | 36,600 |
29 Jul 2014 | USD | 3.778 | 3.778 | 3.778 | 3.778 | 1.889 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 3.794 | 3.794 | 3.778 | 3.778 | 1.889 | +0.008 (+0.21%) | 2,000 |
25 Jul 2014 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 1.885 | +0.001 (+0.03%) | 320 |
24 Jul 2014 | USD | 3.803 | 3.803 | 3.769 | 3.769 | 1.8845 | -0.028 (-0.74%) | 5,500 |
23 Jul 2014 | USD | 3.8 | 3.8 | 3.797 | 3.797 | 1.8985 | -0.005 (-0.13%) | 1,500 |
22 Jul 2014 | USD | 3.802 | 3.802 | 3.802 | 3.802 | 1.901 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 3.802 | 3.802 | 3.802 | 3.802 | 1.901 | -0.001 (-0.03%) | 1,000 |
18 Jul 2014 | USD | 3.756 | 3.827 | 3.756 | 3.803 | 1.9015 | +0.04 (+1.06%) | 5,800 |
17 Jul 2014 | USD | 3.724 | 3.763 | 3.724 | 3.763 | 1.8815 | +0.044 (+1.20%) | 3,500 |
16 Jul 2014 | USD | 3.7185 | 3.7185 | 3.7185 | 3.7185 | 1.8593 | +0.091 (+2.52%) | 700 |
15 Jul 2014 | USD | 3.6551 | 3.6551 | 3.6272 | 3.6272 | 1.8136 | -0.084 (-2.27%) | 8,500 |
14 Jul 2014 | USD | 3.7616 | 3.7616 | 3.7111 | 3.7114 | 1.8557 | -0.218 (-5.54%) | 11,800 |
11 Jul 2014 | USD | 3.929 | 3.929 | 3.929 | 3.929 | 1.9645 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 3.929 | 3.929 | 3.929 | 3.929 | 1.9645 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 3.929 | 3.929 | 3.929 | 3.929 | 1.9645 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 3.929 | 3.929 | 3.929 | 3.929 | 1.9645 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 3.929 | 3.929 | 3.929 | 3.929 | 1.9645 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 3.929 | 3.929 | 3.929 | 3.929 | 1.9645 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 3.929 | 3.929 | 3.929 | 3.929 | 1.9645 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 3.929 | 3.929 | 3.929 | 3.929 | 1.9645 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 3.929 | 3.929 | 3.929 | 3.929 | 1.9645 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 3.948 | 3.948 | 3.929 | 3.929 | 1.9645 | -0.056 (-1.41%) | 7,000 |
27 Jun 2014 | USD | 3.985 | 3.985 | 3.985 | 3.985 | 1.9925 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 3.976 | 3.985 | 3.976 | 3.985 | 1.9925 | -0.065 (-1.60%) | 3,000 |
25 Jun 2014 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 2.025 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 4.072 | 4.073 | 4.05 | 4.05 | 2.025 | +0.042 (+1.05%) | 5,000 |
23 Jun 2014 | USD | 4.008 | 4.008 | 4.008 | 4.008 | 2.004 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 4.001 | 4.0141 | 4 | 4.008 | 2.004 | +0.04 (+1.01%) | 13,550 |