Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2014 | USD | 3.9678 | 3.9678 | 3.9678 | 3.9678 | 1.9839 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 3.9678 | 3.9678 | 3.9678 | 3.9678 | 1.9839 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 3.9678 | 3.9678 | 3.9678 | 3.9678 | 1.9839 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 3.9585 | 3.9678 | 3.9585 | 3.9678 | 1.9839 | +0.01 (+0.25%) | 500 |
13 Jun 2014 | USD | 3.9581 | 3.965 | 3.9572 | 3.9578 | 1.9789 | +0.008 (+0.20%) | 3,220 |
12 Jun 2014 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 1.975 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 1.975 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 1.975 | +0.1 (+2.60%) | 1,270 |
9 Jun 2014 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 1.925 | +0.029 (+0.76%) | 1,200 |
6 Jun 2014 | USD | 3.821 | 3.821 | 3.821 | 3.821 | 1.9105 | -0.075 (-1.94%) | 3,000 |
5 Jun 2014 | USD | 3.8964 | 3.8964 | 3.8964 | 3.8964 | 1.9482 | +0 (+0.01%) | 600 |
4 Jun 2014 | USD | 3.9 | 3.9 | 3.896 | 3.896 | 1.948 | -0.097 (-2.43%) | 450 |
3 Jun 2014 | USD | 3.973 | 3.993 | 3.973 | 3.993 | 1.9965 | -0.125 (-3.03%) | 6,600 |
2 Jun 2014 | USD | 4.1177 | 4.1177 | 4.1177 | 4.1177 | 2.0589 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 4.1177 | 4.1177 | 4.1177 | 4.1177 | 2.0589 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 4.1177 | 4.1177 | 4.1177 | 4.1177 | 2.0589 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 4.1178 | 4.1178 | 4.1177 | 4.1177 | 2.0589 | +0.005 (+0.12%) | 2,000 |
27 May 2014 | USD | 4.1126 | 4.1126 | 4.1126 | 4.1126 | 2.0563 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 4.1126 | 4.1126 | 4.1126 | 4.1126 | 2.0563 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 4.1126 | 4.1126 | 4.1126 | 4.1126 | 2.0563 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 4.1126 | 4.1126 | 4.1126 | 4.1126 | 2.0563 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 4.1126 | 4.1217 | 4.1126 | 4.1126 | 2.0563 | -0.055 (-1.33%) | 4,000 |
20 May 2014 | USD | 4.168 | 4.168 | 4.168 | 4.168 | 2.084 | -0.02 (-0.48%) | 1,500 |
19 May 2014 | USD | 4.188 | 4.188 | 4.188 | 4.188 | 2.094 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 4.188 | 4.188 | 4.188 | 4.188 | 2.094 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 4.188 | 4.188 | 4.188 | 4.188 | 2.094 | -0.024 (-0.56%) | 1,000 |
14 May 2014 | USD | 4.2116 | 4.2116 | 4.2116 | 4.2116 | 2.1058 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 4.1841 | 4.2116 | 4.1841 | 4.2116 | 2.1058 | -0.039 (-0.92%) | 7,500 |
12 May 2014 | USD | 4.2507 | 4.2507 | 4.2507 | 4.2507 | 2.1254 | +0.056 (+1.33%) | 5,000 |
9 May 2014 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 2.0975 | 0.0 (0.0%) | 0 |