Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2014 | USD | 4.2426 | 4.2426 | 4.193 | 4.195 | 2.0975 | +0.002 (+0.05%) | 9,780 |
7 May 2014 | USD | 4.1954 | 4.1954 | 4.182 | 4.193 | 2.0965 | +0.273 (+6.96%) | 5,203 |
6 May 2014 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 1.96 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 1.96 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 1.96 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 3.9446 | 3.9446 | 3.92 | 3.92 | 1.96 | -0.092 (-2.29%) | 620 |
30 Apr 2014 | USD | 4.021 | 4.021 | 4.012 | 4.012 | 2.006 | -0.224 (-5.29%) | 600 |
29 Apr 2014 | USD | 4.219 | 4.247 | 4.219 | 4.236 | 2.118 | +0.039 (+0.93%) | 4,500 |
28 Apr 2014 | USD | 4.197 | 4.197 | 4.197 | 4.197 | 2.0985 | -0.127 (-2.94%) | 1,960 |
25 Apr 2014 | USD | 4.324 | 4.324 | 4.324 | 4.324 | 2.162 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 4.2596 | 4.353 | 4.2596 | 4.324 | 2.162 | +0.063 (+1.48%) | 35,500 |
23 Apr 2014 | USD | 4.261 | 4.261 | 4.261 | 4.261 | 2.1305 | +0.07 (+1.67%) | 399 |
22 Apr 2014 | USD | 4.0862 | 4.1962 | 4.0862 | 4.191 | 2.0955 | +0.007 (+0.17%) | 8,450 |
21 Apr 2014 | USD | 4.144 | 4.204 | 4.144 | 4.184 | 2.092 | +0.134 (+3.31%) | 3,500 |
18 Apr 2014 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 2.025 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 3.9884 | 4.05 | 3.9793 | 4.05 | 2.025 | +0.063 (+1.57%) | 3,200 |
16 Apr 2014 | USD | 3.9568 | 3.9873 | 3.9568 | 3.9873 | 1.9936 | +0.058 (+1.48%) | 2,600 |
15 Apr 2014 | USD | 3.929 | 3.929 | 3.929 | 3.929 | 1.9645 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 3.929 | 3.929 | 3.929 | 3.929 | 1.9645 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 3.97 | 3.979 | 3.929 | 3.929 | 1.9645 | -0.08 (-2.00%) | 2,300 |
10 Apr 2014 | USD | 4.009 | 4.009 | 4.009 | 4.009 | 2.0045 | +0.024 (+0.60%) | 2,000 |
9 Apr 2014 | USD | 3.985 | 3.985 | 3.985 | 3.985 | 1.9925 | +0.116 (+3.00%) | 900 |
8 Apr 2014 | USD | 3.869 | 3.869 | 3.869 | 3.869 | 1.9345 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 3.869 | 3.869 | 3.869 | 3.869 | 1.9345 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 3.869 | 3.869 | 3.869 | 3.869 | 1.9345 | +0.025 (+0.65%) | 1,000 |
3 Apr 2014 | USD | 3.844 | 3.844 | 3.844 | 3.844 | 1.922 | -0.028 (-0.72%) | 2,000 |
2 Apr 2014 | USD | 3.8594 | 3.873 | 3.8517 | 3.872 | 1.936 | +0.05 (+1.31%) | 7,500 |
1 Apr 2014 | USD | 3.8221 | 3.8221 | 3.8221 | 3.8221 | 1.911 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 3.8311 | 3.8311 | 3.8221 | 3.8221 | 1.911 | +0.041 (+1.09%) | 7,500 |
28 Mar 2014 | USD | 3.79 | 3.79 | 3.781 | 3.781 | 1.8905 | -0.069 (-1.79%) | 1,250 |