Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2014 | USD | 3.793 | 3.85 | 3.742 | 3.85 | 1.925 | -0.011 (-0.28%) | 21,760 |
26 Mar 2014 | USD | 3.8474 | 3.861 | 3.827 | 3.861 | 1.9305 | +0.005 (+0.12%) | 3,312 |
25 Mar 2014 | USD | 3.8652 | 3.8653 | 3.8562 | 3.8563 | 1.9282 | +0.103 (+2.75%) | 4,000 |
24 Mar 2014 | USD | 3.753 | 3.753 | 3.753 | 3.753 | 1.8765 | +0.017 (+0.46%) | 200 |
21 Mar 2014 | USD | 3.716 | 3.736 | 3.7119 | 3.736 | 1.868 | +0.026 (+0.70%) | 24,000 |
20 Mar 2014 | USD | 3.624 | 3.71 | 3.624 | 3.71 | 1.855 | +0.112 (+3.11%) | 7,000 |
19 Mar 2014 | USD | 3.59 | 3.598 | 3.59 | 3.598 | 1.799 | -0.003 (-0.08%) | 800 |
18 Mar 2014 | USD | 3.601 | 3.601 | 3.601 | 3.601 | 1.8005 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 3.601 | 3.601 | 3.601 | 3.601 | 1.8005 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 3.601 | 3.601 | 3.601 | 3.601 | 1.8005 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 3.601 | 3.601 | 3.601 | 3.601 | 1.8005 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 3.593 | 3.601 | 3.592 | 3.601 | 1.8005 | -0.039 (-1.07%) | 4,040 |
11 Mar 2014 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 1.82 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 1.82 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 3.64 | 3.649 | 3.64 | 3.64 | 1.82 | +0.018 (+0.50%) | 700 |
6 Mar 2014 | USD | 3.622 | 3.622 | 3.622 | 3.622 | 1.811 | -0.032 (-0.88%) | 700 |
5 Mar 2014 | USD | 3.654 | 3.654 | 3.654 | 3.654 | 1.827 | -0.03 (-0.81%) | 700 |
4 Mar 2014 | USD | 3.666 | 3.684 | 3.666 | 3.684 | 1.842 | +0.05 (+1.38%) | 14,000 |
3 Mar 2014 | USD | 3.634 | 3.634 | 3.634 | 3.634 | 1.817 | +0.009 (+0.25%) | 500 |
28 Feb 2014 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 3.5944 | 3.625 | 3.5943 | 3.625 | 1.8125 | -0.069 (-1.86%) | 3,200 |
26 Feb 2014 | USD | 3.6936 | 3.6936 | 3.6936 | 3.6936 | 1.8468 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 3.7374 | 3.7374 | 3.6936 | 3.6936 | 1.8468 | -0.04 (-1.08%) | 5,000 |
24 Feb 2014 | USD | 3.736 | 3.736 | 3.7338 | 3.7338 | 1.8669 | +0.026 (+0.70%) | 10,000 |
21 Feb 2014 | USD | 3.708 | 3.708 | 3.708 | 3.708 | 1.854 | -0.046 (-1.23%) | 1,500 |
20 Feb 2014 | USD | 3.7488 | 3.755 | 3.733 | 3.754 | 1.877 | +0.06 (+1.62%) | 2,600 |
19 Feb 2014 | USD | 3.694 | 3.694 | 3.694 | 3.694 | 1.847 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 3.694 | 3.694 | 3.694 | 3.694 | 1.847 | +0.044 (+1.21%) | 1,000 |
17 Feb 2014 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 1.825 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 3.651 | 3.651 | 3.6482 | 3.65 | 1.825 | -0.002 (-0.05%) | 21,000 |