Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2014 | USD | 3.6519 | 3.6519 | 3.6519 | 3.6519 | 1.8259 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 3.6519 | 3.6519 | 3.6519 | 3.6519 | 1.8259 | +0.052 (+1.44%) | 10,000 |
11 Feb 2014 | USD | 3.5999 | 3.5999 | 3.5999 | 3.5999 | 1.7999 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 3.665 | 3.665 | 3.5894 | 3.5999 | 1.7999 | +0.023 (+0.65%) | 2,300 |
7 Feb 2014 | USD | 3.5768 | 3.5768 | 3.5768 | 3.5768 | 1.7884 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 3.5768 | 3.5813 | 3.5768 | 3.5768 | 1.7884 | -0.003 (-0.09%) | 3,000 |
5 Feb 2014 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 1.79 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 3.618 | 3.618 | 3.58 | 3.58 | 1.79 | -0.102 (-2.77%) | 8,500 |
3 Feb 2014 | USD | 3.682 | 3.682 | 3.682 | 3.682 | 1.841 | -0.034 (-0.92%) | 117 |
31 Jan 2014 | USD | 3.7163 | 3.7163 | 3.7163 | 3.7163 | 1.8581 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 3.7163 | 3.7163 | 3.7163 | 3.7163 | 1.8581 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 3.756 | 3.756 | 3.7073 | 3.7163 | 1.8581 | -0.003 (-0.07%) | 3,500 |
28 Jan 2014 | USD | 3.7807 | 3.783 | 3.711 | 3.719 | 1.8595 | -0.03 (-0.80%) | 15,400 |
27 Jan 2014 | USD | 3.785 | 3.785 | 3.739 | 3.749 | 1.8745 | -0.163 (-4.15%) | 9,675 |
24 Jan 2014 | USD | 3.9115 | 3.9115 | 3.9115 | 3.9115 | 1.9558 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 3.9115 | 3.9115 | 3.9115 | 3.9115 | 1.9558 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 3.9115 | 3.9115 | 3.9115 | 3.9115 | 1.9558 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 3.9207 | 3.9207 | 3.9115 | 3.9115 | 1.9558 | +0.067 (+1.73%) | 5,000 |
20 Jan 2014 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 1.9225 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 1.9225 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 1.9225 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 1.9225 | +0.071 (+1.88%) | 100 |
14 Jan 2014 | USD | 3.8022 | 3.8022 | 3.774 | 3.774 | 1.887 | -0.152 (-3.87%) | 15,500 |
13 Jan 2014 | USD | 3.956 | 4.0064 | 3.9023 | 3.926 | 1.963 | +0.08 (+2.08%) | 65,900 |
10 Jan 2014 | USD | 3.846 | 3.846 | 3.846 | 3.846 | 1.923 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 3.869 | 3.869 | 3.846 | 3.846 | 1.923 | -0.001 (-0.03%) | 6,050 |
8 Jan 2014 | USD | 3.847 | 3.847 | 3.847 | 3.847 | 1.9235 | +0.036 (+0.94%) | 1,000 |
7 Jan 2014 | USD | 3.811 | 3.811 | 3.811 | 3.811 | 1.9055 | -0.034 (-0.88%) | 1,000 |
6 Jan 2014 | USD | 3.797 | 3.8448 | 3.795 | 3.8448 | 1.9224 | +0.043 (+1.14%) | 13,000 |
3 Jan 2014 | USD | 3.7781 | 3.809 | 3.7707 | 3.8015 | 1.9007 | +0.046 (+1.24%) | 15,200 |