Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2014 | USD | 3.776 | 3.776 | 3.755 | 3.755 | 1.8775 | -0.012 (-0.32%) | 3,500 |
1 Jan 2014 | USD | 3.767 | 3.767 | 3.767 | 3.767 | 1.8835 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 3.765 | 3.767 | 3.75 | 3.767 | 1.8835 | +0.002 (+0.05%) | 5,500 |
30 Dec 2013 | USD | 3.765 | 3.765 | 3.765 | 3.765 | 1.8825 | +0.02 (+0.53%) | 1,500 |
27 Dec 2013 | USD | 3.7452 | 3.7452 | 3.7452 | 3.7452 | 1.8726 | -0.089 (-2.32%) | 1,500 |
26 Dec 2013 | USD | 3.834 | 3.834 | 3.834 | 3.834 | 1.917 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 3.834 | 3.834 | 3.834 | 3.834 | 1.917 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 3.798 | 3.834 | 3.794 | 3.834 | 1.917 | +0.07 (+1.87%) | 5,500 |
23 Dec 2013 | USD | 3.7761 | 3.7761 | 3.7635 | 3.7635 | 1.8818 | +0.079 (+2.13%) | 18,000 |
20 Dec 2013 | USD | 3.6252 | 3.685 | 3.6252 | 3.685 | 1.8425 | +0.074 (+2.05%) | 2,470 |
19 Dec 2013 | USD | 3.672 | 3.672 | 3.5637 | 3.611 | 1.8055 | -0.016 (-0.44%) | 7,415 |
18 Dec 2013 | USD | 3.645 | 3.6938 | 3.627 | 3.627 | 1.8135 | +0.043 (+1.20%) | 41,565 |
17 Dec 2013 | USD | 3.535 | 3.584 | 3.533 | 3.584 | 1.792 | +0.064 (+1.82%) | 16,900 |
16 Dec 2013 | USD | 3.488 | 3.52 | 3.488 | 3.52 | 1.76 | +0.068 (+1.97%) | 5,001 |
13 Dec 2013 | USD | 3.451 | 3.452 | 3.45 | 3.452 | 1.726 | +0.129 (+3.88%) | 4,500 |
12 Dec 2013 | USD | 3.336 | 3.336 | 3.288 | 3.3231 | 1.6616 | -0.101 (-2.95%) | 3,425 |
11 Dec 2013 | USD | 3.4393 | 3.45 | 3.424 | 3.424 | 1.712 | -0.031 (-0.90%) | 16,868 |
10 Dec 2013 | USD | 3.455 | 3.455 | 3.455 | 3.455 | 1.7275 | +0.009 (+0.26%) | 725 |
9 Dec 2013 | USD | 3.446 | 3.446 | 3.446 | 3.446 | 1.723 | -0.002 (-0.06%) | 300 |
6 Dec 2013 | USD | 3.4493 | 3.4493 | 3.4482 | 3.4482 | 1.7241 | -0.085 (-2.40%) | 3,000 |
5 Dec 2013 | USD | 3.533 | 3.533 | 3.533 | 3.533 | 1.7665 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 3.533 | 3.533 | 3.533 | 3.533 | 1.7665 | +0.039 (+1.12%) | 1,200 |
3 Dec 2013 | USD | 3.58 | 3.6 | 3.493 | 3.494 | 1.747 | -0.044 (-1.24%) | 8,500 |
2 Dec 2013 | USD | 3.564 | 3.564 | 3.538 | 3.538 | 1.769 | -0.014 (-0.39%) | 13,200 |
29 Nov 2013 | USD | 3.5767 | 3.5767 | 3.552 | 3.552 | 1.776 | -0.022 (-0.62%) | 1,600 |
28 Nov 2013 | USD | 3.574 | 3.574 | 3.574 | 3.574 | 1.787 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 3.574 | 3.574 | 3.574 | 3.574 | 1.787 | -0.079 (-2.16%) | 1,000 |
26 Nov 2013 | USD | 3.6586 | 3.668 | 3.5931 | 3.653 | 1.8265 | +0.034 (+0.94%) | 10,900 |
25 Nov 2013 | USD | 3.5996 | 3.625 | 3.5996 | 3.619 | 1.8095 | +0.034 (+0.94%) | 2,400 |
22 Nov 2013 | USD | 3.5804 | 3.5948 | 3.576 | 3.5852 | 1.7926 | +0.047 (+1.32%) | 24,100 |