Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2013 | USD | 3.5311 | 3.566 | 3.5147 | 3.5386 | 1.7693 | +0.006 (+0.16%) | 25,900 |
20 Nov 2013 | USD | 3.5644 | 3.5644 | 3.533 | 3.533 | 1.7665 | -0.04 (-1.12%) | 5,600 |
19 Nov 2013 | USD | 3.572 | 3.573 | 3.572 | 3.573 | 1.7865 | +0.067 (+1.91%) | 3,000 |
18 Nov 2013 | USD | 3.506 | 3.506 | 3.506 | 3.506 | 1.753 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 3.506 | 3.506 | 3.506 | 3.506 | 1.753 | -0.073 (-2.05%) | 200 |
14 Nov 2013 | USD | 3.5794 | 3.5794 | 3.5794 | 3.5794 | 1.7897 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 3.5794 | 3.5794 | 3.5794 | 3.5794 | 1.7897 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 3.701 | 3.702 | 3.5794 | 3.5794 | 1.7897 | -0.152 (-4.07%) | 36,900 |
11 Nov 2013 | USD | 3.636 | 3.7311 | 3.636 | 3.7311 | 1.8656 | +0.155 (+4.34%) | 19,100 |
8 Nov 2013 | USD | 3.579 | 3.5842 | 3.576 | 3.576 | 1.788 | -0.015 (-0.40%) | 3,300 |
7 Nov 2013 | USD | 3.6734 | 3.6734 | 3.5905 | 3.5905 | 1.7953 | -0.104 (-2.83%) | 32,000 |
6 Nov 2013 | USD | 3.6963 | 3.6963 | 3.695 | 3.695 | 1.8475 | +0.02 (+0.54%) | 6,000 |
5 Nov 2013 | USD | 3.725 | 3.73 | 3.674 | 3.675 | 1.8375 | -0.135 (-3.54%) | 16,800 |
4 Nov 2013 | USD | 3.84 | 3.84 | 3.81 | 3.81 | 1.905 | -0.046 (-1.19%) | 980 |
1 Nov 2013 | USD | 3.856 | 3.856 | 3.856 | 3.856 | 1.928 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 3.856 | 3.856 | 3.856 | 3.856 | 1.928 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 3.856 | 3.856 | 3.856 | 3.856 | 1.928 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 3.856 | 3.856 | 3.856 | 3.856 | 1.928 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 3.856 | 3.856 | 3.856 | 3.856 | 1.928 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 3.856 | 3.856 | 3.856 | 3.856 | 1.928 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 3.81 | 3.856 | 3.799 | 3.856 | 1.928 | +0.046 (+1.21%) | 13,000 |
23 Oct 2013 | USD | 3.82 | 3.82 | 3.81 | 3.81 | 1.905 | -0.01 (-0.26%) | 7,400 |
22 Oct 2013 | USD | 3.798 | 3.82 | 3.782 | 3.82 | 1.91 | +0.044 (+1.17%) | 9,400 |
21 Oct 2013 | USD | 3.777 | 3.779 | 3.776 | 3.776 | 1.888 | +0.026 (+0.69%) | 2,500 |
18 Oct 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | +0.037 (+1.01%) | 1,300 |
16 Oct 2013 | USD | 3.7125 | 3.7125 | 3.7125 | 3.7125 | 1.8562 | -0.007 (-0.20%) | 3,900 |
15 Oct 2013 | USD | 3.724 | 3.729 | 3.72 | 3.72 | 1.86 | -0.002 (-0.05%) | 4,000 |
14 Oct 2013 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 1.861 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 1.861 | 0.0 (0.0%) | 1,100 |