Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2013 | USD | 3.695 | 3.723 | 3.684 | 3.722 | 1.861 | -0.021 (-0.56%) | 27,200 |
9 Oct 2013 | USD | 3.743 | 3.743 | 3.743 | 3.743 | 1.8715 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 3.806 | 3.817 | 3.743 | 3.743 | 1.8715 | -0.087 (-2.27%) | 23,300 |
7 Oct 2013 | USD | 3.8482 | 3.8485 | 3.82 | 3.83 | 1.915 | -0.041 (-1.06%) | 13,800 |
4 Oct 2013 | USD | 3.871 | 3.871 | 3.871 | 3.871 | 1.9355 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 3.871 | 3.871 | 3.871 | 3.871 | 1.9355 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 3.869 | 3.871 | 3.869 | 3.871 | 1.9355 | +0.034 (+0.89%) | 3,700 |
1 Oct 2013 | USD | 3.837 | 3.837 | 3.837 | 3.837 | 1.9185 | +0.002 (+0.05%) | 1,000 |
30 Sep 2013 | USD | 3.835 | 3.835 | 3.835 | 3.835 | 1.9175 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 3.869 | 3.869 | 3.835 | 3.835 | 1.9175 | -0.084 (-2.14%) | 9,000 |
26 Sep 2013 | USD | 3.919 | 3.919 | 3.919 | 3.919 | 1.9595 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 3.914 | 3.919 | 3.913 | 3.919 | 1.9595 | -0.002 (-0.05%) | 7,000 |
24 Sep 2013 | USD | 3.92 | 3.921 | 3.92 | 3.921 | 1.9605 | -0.041 (-1.02%) | 5,900 |
23 Sep 2013 | USD | 3.9615 | 3.9615 | 3.9615 | 3.9615 | 1.9808 | +0.005 (+0.14%) | 2,000 |
20 Sep 2013 | USD | 3.9623 | 3.9623 | 3.956 | 3.956 | 1.978 | -0.035 (-0.88%) | 1,900 |
19 Sep 2013 | USD | 3.97 | 4.0011 | 3.97 | 3.991 | 1.9955 | +0.115 (+2.97%) | 14,300 |
18 Sep 2013 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 1.938 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 1.938 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 1.938 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 1.938 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 3.895 | 3.895 | 3.876 | 3.876 | 1.938 | -0.074 (-1.87%) | 800 |
11 Sep 2013 | USD | 3.909 | 3.95 | 3.909 | 3.95 | 1.975 | +0.046 (+1.18%) | 2,200 |
10 Sep 2013 | USD | 3.904 | 3.904 | 3.904 | 3.904 | 1.952 | +0.236 (+6.43%) | 200 |
9 Sep 2013 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 1.834 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 1.834 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 1.834 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 3.678 | 3.678 | 3.668 | 3.668 | 1.834 | -0.007 (-0.18%) | 1,700 |
3 Sep 2013 | USD | 3.6747 | 3.6747 | 3.6747 | 3.6747 | 1.8374 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 3.6747 | 3.6747 | 3.6747 | 3.6747 | 1.8374 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 3.6774 | 3.6774 | 3.67 | 3.6747 | 1.8374 | -0.065 (-1.73%) | 8,500 |