Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2013 | USD | 3.7398 | 3.7398 | 3.7394 | 3.7394 | 1.8697 | -0.025 (-0.66%) | 4,000 |
28 Aug 2013 | USD | 3.77 | 3.77 | 3.7642 | 3.7642 | 1.8821 | -0.017 (-0.45%) | 7,400 |
27 Aug 2013 | USD | 3.7814 | 3.7814 | 3.7814 | 3.7814 | 1.8907 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 3.7814 | 3.7814 | 3.7814 | 3.7814 | 1.8907 | +0.046 (+1.24%) | 2,000 |
23 Aug 2013 | USD | 3.735 | 3.735 | 3.735 | 3.735 | 1.8675 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 3.725 | 3.735 | 3.715 | 3.735 | 1.8675 | -0.016 (-0.43%) | 21,000 |
21 Aug 2013 | USD | 3.745 | 3.7585 | 3.7404 | 3.751 | 1.8755 | -0.011 (-0.29%) | 27,500 |
20 Aug 2013 | USD | 3.7677 | 3.7677 | 3.762 | 3.762 | 1.881 | -0.005 (-0.14%) | 9,500 |
19 Aug 2013 | USD | 3.8 | 3.8 | 3.7674 | 3.7674 | 1.8837 | +0.007 (+0.20%) | 6,300 |
16 Aug 2013 | USD | 3.698 | 3.76 | 3.696 | 3.76 | 1.88 | +0.062 (+1.68%) | 75,000 |
15 Aug 2013 | USD | 3.691 | 3.699 | 3.691 | 3.698 | 1.849 | -0.149 (-3.87%) | 8,000 |
14 Aug 2013 | USD | 3.847 | 3.847 | 3.847 | 3.847 | 1.9235 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 3.847 | 3.847 | 3.847 | 3.847 | 1.9235 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 3.847 | 3.847 | 3.847 | 3.847 | 1.9235 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 3.847 | 3.847 | 3.847 | 3.847 | 1.9235 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 3.847 | 3.847 | 3.847 | 3.847 | 1.9235 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 3.846 | 3.8545 | 3.8386 | 3.847 | 1.9235 | -0.133 (-3.34%) | 6,200 |
6 Aug 2013 | USD | 4.0032 | 4.0032 | 3.96 | 3.98 | 1.99 | -0.059 (-1.45%) | 9,000 |
5 Aug 2013 | USD | 4.0387 | 4.0387 | 4.0387 | 4.0387 | 2.0194 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 4.0387 | 4.0387 | 4.0387 | 4.0387 | 2.0194 | +0.054 (+1.35%) | 2,000 |
1 Aug 2013 | USD | 3.985 | 3.985 | 3.985 | 3.985 | 1.9925 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 3.985 | 3.985 | 3.985 | 3.985 | 1.9925 | -0.026 (-0.65%) | 2,000 |
30 Jul 2013 | USD | 4.011 | 4.03 | 4.01 | 4.011 | 2.0055 | -0.013 (-0.32%) | 7,300 |
29 Jul 2013 | USD | 4.0501 | 4.0501 | 4.024 | 4.024 | 2.012 | -0.009 (-0.22%) | 4,700 |
26 Jul 2013 | USD | 4.0807 | 4.0807 | 4.033 | 4.033 | 2.0165 | -0.015 (-0.37%) | 4,000 |
25 Jul 2013 | USD | 4.048 | 4.048 | 4.048 | 4.048 | 2.024 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 4.0354 | 4.048 | 4 | 4.048 | 2.024 | -0.001 (-0.02%) | 91,200 |
23 Jul 2013 | USD | 4.049 | 4.049 | 4.049 | 4.049 | 2.0245 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 4.049 | 4.049 | 4.049 | 4.049 | 2.0245 | +0.442 (+12.24%) | 100 |
19 Jul 2013 | USD | 3.6075 | 3.6075 | 3.6075 | 3.6075 | 1.8037 | 0.0 (0.0%) | 0 |