Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2013 | USD | 3.6075 | 3.6075 | 3.6075 | 3.6075 | 1.8037 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 3.6075 | 3.6075 | 3.6075 | 3.6075 | 1.8037 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 3.6075 | 3.6075 | 3.6075 | 3.6075 | 1.8037 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 3.6075 | 3.6075 | 3.6075 | 3.6075 | 1.8037 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 3.6075 | 3.6075 | 3.6075 | 3.6075 | 1.8037 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 3.6075 | 3.6075 | 3.6075 | 3.6075 | 1.8037 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 3.6075 | 3.6075 | 3.6075 | 3.6075 | 1.8037 | +0.009 (+0.25%) | 1,600 |
9 Jul 2013 | USD | 3.5986 | 3.5986 | 3.5986 | 3.5986 | 1.7993 | -0.031 (-0.87%) | 500 |
8 Jul 2013 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 1.815 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 1.815 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 1.815 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 1.815 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 1.815 | +0.127 (+3.63%) | 1,000 |
1 Jul 2013 | USD | 3.503 | 3.503 | 3.503 | 3.503 | 1.7515 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 3.502 | 3.51 | 3.5 | 3.503 | 1.7515 | -0.007 (-0.20%) | 5,800 |
27 Jun 2013 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 1.755 | -0.026 (-0.74%) | 400 |
26 Jun 2013 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 1.768 | -0.129 (-3.52%) | 100 |
25 Jun 2013 | USD | 3.66 | 3.665 | 3.66 | 3.665 | 1.8325 | -0.033 (-0.89%) | 3,000 |
24 Jun 2013 | USD | 3.699 | 3.699 | 3.698 | 3.698 | 1.849 | -0.006 (-0.16%) | 2,500 |
21 Jun 2013 | USD | 3.704 | 3.704 | 3.704 | 3.704 | 1.852 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 3.729 | 3.729 | 3.704 | 3.704 | 1.852 | -0.048 (-1.28%) | 1,200 |
19 Jun 2013 | USD | 3.752 | 3.752 | 3.752 | 3.752 | 1.876 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 3.752 | 3.752 | 3.752 | 3.752 | 1.876 | +0.005 (+0.13%) | 500 |
17 Jun 2013 | USD | 3.79 | 3.79 | 3.747 | 3.747 | 1.8735 | -0.148 (-3.80%) | 5,200 |
14 Jun 2013 | USD | 3.895 | 3.895 | 3.895 | 3.895 | 1.9475 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 3.895 | 3.895 | 3.895 | 3.895 | 1.9475 | +0.043 (+1.11%) | 1,000 |
12 Jun 2013 | USD | 3.8523 | 3.8523 | 3.8523 | 3.8523 | 1.9262 | -0.143 (-3.57%) | 900 |
11 Jun 2013 | USD | 3.995 | 3.995 | 3.995 | 3.995 | 1.9975 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 3.995 | 3.995 | 3.995 | 3.995 | 1.9975 | +0.126 (+3.26%) | 1,000 |
7 Jun 2013 | USD | 3.869 | 3.869 | 3.869 | 3.869 | 1.9345 | 0.0 (0.0%) | 0 |