Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | USD | 3.869 | 3.869 | 3.869 | 3.869 | 1.9345 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 3.817 | 3.869 | 3.817 | 3.869 | 1.9345 | -0.003 (-0.08%) | 800 |
4 Jun 2013 | USD | 3.872 | 3.872 | 3.872 | 3.872 | 1.936 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 3.7833 | 3.872 | 3.7813 | 3.872 | 1.936 | +0.004 (+0.10%) | 5,300 |
31 May 2013 | USD | 3.868 | 3.868 | 3.868 | 3.868 | 1.934 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 3.868 | 3.868 | 3.868 | 3.868 | 1.934 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 3.868 | 3.868 | 3.868 | 3.868 | 1.934 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 3.81 | 3.868 | 3.81 | 3.868 | 1.934 | +0.148 (+3.98%) | 5,000 |
27 May 2013 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 1.86 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 3.7238 | 3.7238 | 3.72 | 3.72 | 1.86 | +0.022 (+0.59%) | 1,400 |
23 May 2013 | USD | 3.698 | 3.698 | 3.698 | 3.698 | 1.849 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 3.707 | 3.707 | 3.698 | 3.698 | 1.849 | +0.045 (+1.23%) | 1,000 |
21 May 2013 | USD | 3.658 | 3.658 | 3.653 | 3.653 | 1.8265 | -0.1 (-2.66%) | 1,000 |
20 May 2013 | USD | 3.753 | 3.753 | 3.753 | 3.753 | 1.8765 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 3.769 | 3.7705 | 3.744 | 3.753 | 1.8765 | +0.027 (+0.74%) | 4,600 |
16 May 2013 | USD | 3.663 | 3.7256 | 3.663 | 3.7256 | 1.8628 | +0.077 (+2.11%) | 13,463 |
15 May 2013 | USD | 3.6093 | 3.6487 | 3.6093 | 3.6487 | 1.8243 | -0.1 (-2.68%) | 2,000 |
14 May 2013 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 1.8745 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 3.82 | 3.82 | 3.734 | 3.749 | 1.8745 | -0.36 (-8.76%) | 4,200 |
10 May 2013 | USD | 4.109 | 4.109 | 4.109 | 4.109 | 2.0545 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 4.109 | 4.109 | 4.109 | 4.109 | 2.0545 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 4.073 | 4.109 | 4.073 | 4.109 | 2.0545 | +0.04 (+0.98%) | 1,900 |
7 May 2013 | USD | 4.069 | 4.069 | 4.069 | 4.069 | 2.0345 | +0.065 (+1.62%) | 500 |
6 May 2013 | USD | 4.004 | 4.004 | 4.004 | 4.004 | 2.002 | -0.14 (-3.38%) | 1,000 |
3 May 2013 | USD | 4.144 | 4.144 | 4.144 | 4.144 | 2.072 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 4.144 | 4.144 | 4.144 | 4.144 | 2.072 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 4.144 | 4.144 | 4.144 | 4.144 | 2.072 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 4.144 | 4.144 | 4.144 | 4.144 | 2.072 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 4.144 | 4.144 | 4.144 | 4.144 | 2.072 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 4.144 | 4.144 | 4.144 | 4.144 | 2.072 | 0.0 (0.0%) | 0 |