Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2013 | USD | 4.1295 | 4.144 | 4.1295 | 4.144 | 2.072 | +0.173 (+4.36%) | 6,000 |
24 Apr 2013 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 1.9855 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 1.9855 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 1.9855 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 1.9855 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 1.9855 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 1.9855 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 1.9855 | -0.02 (-0.50%) | 1,500 |
15 Apr 2013 | USD | 3.9893 | 3.991 | 3.975 | 3.991 | 1.9955 | -0.219 (-5.20%) | 10,200 |
12 Apr 2013 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 2.105 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 2.105 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 2.105 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 2.105 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 2.105 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 2.105 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 2.105 | +0.009 (+0.22%) | 1,000 |
3 Apr 2013 | USD | 4.2009 | 4.2009 | 4.2009 | 4.2009 | 2.1004 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 4.2009 | 4.2009 | 4.2009 | 4.2009 | 2.1004 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 4.2009 | 4.2009 | 4.2009 | 4.2009 | 2.1004 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 4.2009 | 4.2009 | 4.2009 | 4.2009 | 2.1004 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 4.2009 | 4.2009 | 4.2009 | 4.2009 | 2.1004 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 4.2009 | 4.2009 | 4.2009 | 4.2009 | 2.1004 | -0.088 (-2.05%) | 11,000 |
26 Mar 2013 | USD | 4.289 | 4.289 | 4.289 | 4.289 | 2.1445 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 4.289 | 4.289 | 4.289 | 4.289 | 2.1445 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 4.289 | 4.289 | 4.289 | 4.289 | 2.1445 | -0.062 (-1.42%) | 5,000 |
21 Mar 2013 | USD | 4.356 | 4.356 | 4.341 | 4.351 | 2.1755 | -0.108 (-2.42%) | 1,500 |
20 Mar 2013 | USD | 4.4587 | 4.4587 | 4.4587 | 4.4587 | 2.2294 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 4.4553 | 4.4587 | 4.4553 | 4.4587 | 2.2294 | +0.17 (+3.96%) | 5,600 |
18 Mar 2013 | USD | 4.288 | 4.289 | 4.278 | 4.289 | 2.1445 | +0.001 (+0.02%) | 6,600 |
15 Mar 2013 | USD | 4.3 | 4.32 | 4.288 | 4.288 | 2.144 | +0.036 (+0.85%) | 3,400 |