Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2013 | USD | 4.2518 | 4.2518 | 4.2517 | 4.2517 | 2.1258 | +0.11 (+2.65%) | 3,000 |
13 Mar 2013 | USD | 4.142 | 4.142 | 4.142 | 4.142 | 2.071 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 4.142 | 4.142 | 4.142 | 4.142 | 2.071 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 4.142 | 4.142 | 4.142 | 4.142 | 2.071 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 4.142 | 4.142 | 4.142 | 4.142 | 2.071 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 4.142 | 4.142 | 4.142 | 4.142 | 2.071 | -0.175 (-4.05%) | 1,300 |
6 Mar 2013 | USD | 4.317 | 4.317 | 4.317 | 4.317 | 2.1585 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 4.317 | 4.317 | 4.317 | 4.317 | 2.1585 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 4.317 | 4.317 | 4.317 | 4.317 | 2.1585 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 4.317 | 4.317 | 4.317 | 4.317 | 2.1585 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 4.317 | 4.317 | 4.317 | 4.317 | 2.1585 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 4.317 | 4.317 | 4.317 | 4.317 | 2.1585 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 4.317 | 4.317 | 4.317 | 4.317 | 2.1585 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 4.317 | 4.317 | 4.317 | 4.317 | 2.1585 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 4.317 | 4.317 | 4.317 | 4.317 | 2.1585 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 4.317 | 4.317 | 4.317 | 4.317 | 2.1585 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 4.317 | 4.317 | 4.317 | 4.317 | 2.1585 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 4.3125 | 4.317 | 4.3125 | 4.317 | 2.1585 | +0.122 (+2.92%) | 4,400 |
18 Feb 2013 | USD | 4.1945 | 4.1945 | 4.1945 | 4.1945 | 2.0972 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 4.23 | 4.23 | 4.175 | 4.1945 | 2.0972 | -0.03 (-0.72%) | 3,600 |
14 Feb 2013 | USD | 4.215 | 4.2292 | 4.215 | 4.225 | 2.1125 | +0.004 (+0.09%) | 1,700 |
13 Feb 2013 | USD | 4.221 | 4.221 | 4.221 | 4.221 | 2.1105 | -0.043 (-1.01%) | 2,500 |
12 Feb 2013 | USD | 4.2639 | 4.2639 | 4.2639 | 4.2639 | 2.1319 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 4.2639 | 4.2639 | 4.2639 | 4.2639 | 2.1319 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 4.2639 | 4.2639 | 4.2639 | 4.2639 | 2.1319 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 4.2639 | 4.2639 | 4.2639 | 4.2639 | 2.1319 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 4.2643 | 4.2645 | 4.2639 | 4.2639 | 2.1319 | -0.016 (-0.37%) | 3,000 |
5 Feb 2013 | USD | 4.2797 | 4.2797 | 4.2797 | 4.2797 | 2.1399 | +0.031 (+0.72%) | 600 |
4 Feb 2013 | USD | 4.249 | 4.249 | 4.249 | 4.249 | 2.1245 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 4.249 | 4.249 | 4.249 | 4.249 | 2.1245 | 0.0 (0.0%) | 0 |