Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2013 | USD | 4.249 | 4.249 | 4.249 | 4.249 | 2.1245 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 4.249 | 4.249 | 4.249 | 4.249 | 2.1245 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 4.249 | 4.249 | 4.249 | 4.249 | 2.1245 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 4.249 | 4.249 | 4.249 | 4.249 | 2.1245 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 4.249 | 4.249 | 4.249 | 4.249 | 2.1245 | +0.141 (+3.42%) | 7,500 |
24 Jan 2013 | USD | 4.1084 | 4.1084 | 4.1084 | 4.1084 | 2.0542 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 4.1084 | 4.1084 | 4.1084 | 4.1084 | 2.0542 | -0.028 (-0.67%) | 200 |
22 Jan 2013 | USD | 4.1361 | 4.1361 | 4.1361 | 4.1361 | 2.068 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 4.1361 | 4.1361 | 4.1361 | 4.1361 | 2.068 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 4.1361 | 4.1361 | 4.1361 | 4.1361 | 2.068 | -0.048 (-1.14%) | 200 |
17 Jan 2013 | USD | 4.184 | 4.184 | 4.184 | 4.184 | 2.092 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 4.184 | 4.184 | 4.184 | 4.184 | 2.092 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 4.184 | 4.196 | 4.18 | 4.184 | 2.092 | +0.213 (+5.36%) | 4,200 |
14 Jan 2013 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 1.9855 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 1.9855 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 1.9855 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 1.9855 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 1.9855 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 1.9855 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 1.9855 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 1.9855 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 1.9855 | +0.056 (+1.43%) | 400 |
1 Jan 2013 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 1.9575 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 1.9575 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 1.9575 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 1.9575 | +0.002 (+0.05%) | 700 |
26 Dec 2012 | USD | 3.9131 | 3.9131 | 3.9131 | 3.9131 | 1.9566 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 3.9131 | 3.9131 | 3.9131 | 3.9131 | 1.9566 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 3.9131 | 3.9131 | 3.9131 | 3.9131 | 1.9566 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 3.9131 | 3.9131 | 3.9131 | 3.9131 | 1.9566 | 0.0 (0.0%) | 0 |