Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2012 | USD | 3.9131 | 3.9131 | 3.9131 | 3.9131 | 1.9566 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 3.9131 | 3.9131 | 3.9131 | 3.9131 | 1.9566 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 3.9131 | 3.9131 | 3.9131 | 3.9131 | 1.9566 | +0.109 (+2.87%) | 3,000 |
17 Dec 2012 | USD | 3.804 | 3.804 | 3.804 | 3.804 | 1.902 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 3.804 | 3.804 | 3.804 | 3.804 | 1.902 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 3.804 | 3.804 | 3.804 | 3.804 | 1.902 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 3.856 | 3.856 | 3.795 | 3.804 | 1.902 | -0.162 (-4.08%) | 6,200 |
11 Dec 2012 | USD | 3.966 | 3.966 | 3.966 | 3.966 | 1.983 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 3.966 | 3.966 | 3.966 | 3.966 | 1.983 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 3.966 | 3.966 | 3.966 | 3.966 | 1.983 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 3.966 | 3.966 | 3.966 | 3.966 | 1.983 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 3.966 | 3.966 | 3.966 | 3.966 | 1.983 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 3.966 | 3.966 | 3.966 | 3.966 | 1.983 | -0.152 (-3.69%) | 400 |
3 Dec 2012 | USD | 4.128 | 4.128 | 4.118 | 4.118 | 2.059 | +0.058 (+1.43%) | 2,800 |
30 Nov 2012 | USD | 4.15 | 4.1855 | 4.06 | 4.06 | 2.03 | -0.209 (-4.90%) | 9,400 |
29 Nov 2012 | USD | 4.3376 | 4.3376 | 4.2683 | 4.2691 | 2.1345 | +0.041 (+0.97%) | 15,900 |
28 Nov 2012 | USD | 3.872 | 4.3155 | 3.872 | 4.2282 | 2.1141 | +0.199 (+4.94%) | 80,100 |
27 Nov 2012 | USD | 4.019 | 4.029 | 4.019 | 4.029 | 2.0145 | +0.077 (+1.95%) | 10,500 |
26 Nov 2012 | USD | 3.952 | 3.952 | 3.952 | 3.952 | 1.976 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 3.952 | 3.952 | 3.952 | 3.952 | 1.976 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 3.952 | 3.952 | 3.952 | 3.952 | 1.976 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 3.962 | 3.962 | 3.952 | 3.952 | 1.976 | -0.08 (-1.98%) | 8,000 |
20 Nov 2012 | USD | 3.98 | 4.032 | 3.98 | 4.032 | 2.016 | +0.189 (+4.92%) | 8,000 |
19 Nov 2012 | USD | 3.843 | 3.843 | 3.843 | 3.843 | 1.9215 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 3.844 | 3.844 | 3.834 | 3.843 | 1.9215 | -0.052 (-1.34%) | 2,000 |
15 Nov 2012 | USD | 3.93 | 3.93 | 3.881 | 3.895 | 1.9475 | -0.128 (-3.17%) | 8,700 |
14 Nov 2012 | USD | 4.091 | 4.091 | 4.001 | 4.0225 | 2.0112 | -0.302 (-6.98%) | 9,300 |
13 Nov 2012 | USD | 4.3245 | 4.3245 | 4.3245 | 4.3245 | 2.1622 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 4.3245 | 4.3245 | 4.3245 | 4.3245 | 2.1622 | +0.288 (+7.15%) | 200 |
9 Nov 2012 | USD | 4.15 | 4.15 | 4.036 | 4.036 | 2.018 | -0.17 (-4.04%) | 9,100 |