Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.04 (-0.23%) | 0 |
22 Feb 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.13 (-0.73%) | 0 |
19 Feb 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.1 (+0.56%) | 0 |
18 Feb 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.13 (-0.73%) | 0 |
17 Feb 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.02 (-0.11%) | 0 |
16 Feb 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.07 (+0.39%) | 0 |
12 Feb 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.07 (+0.39%) | 0 |
11 Feb 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.14 (+0.80%) | 0 |
10 Feb 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.02 (+0.11%) | 0 |
9 Feb 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.09 (+0.51%) | 0 |
8 Feb 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.15 (+0.86%) | 0 |
5 Feb 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.1 (+0.58%) | 0 |
4 Feb 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.04 (+0.23%) | 0 |
3 Feb 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.06 (+0.35%) | 0 |
2 Feb 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.19 (+1.12%) | 0 |
1 Feb 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.36 (+2.17%) | 0 |
29 Jan 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 0 |
28 Jan 2021 | USD | 17 | 17 | 17 | 17 | 17 | +0.07 (+0.41%) | 0 |
27 Jan 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.43 (-2.48%) | 0 |
26 Jan 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.07 (-0.40%) | 0 |
25 Jan 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.03 (+0.17%) | 0 |
22 Jan 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 0 |
21 Jan 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.04 (+0.23%) | 0 |
20 Jan 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.15 (+0.87%) | 0 |
19 Jan 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.17 (+0.99%) | 0 |
15 Jan 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.2 (-1.15%) | 0 |
14 Jan 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.09 (+0.52%) | 0 |
13 Jan 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.06 (+0.35%) | 0 |
12 Jan 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.1 (+0.59%) | 0 |