Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.03 (+0.22%) | 0 |
22 Feb 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.12 (+0.88%) | 0 |
21 Feb 2019 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.02 (-0.15%) | 0 |
20 Feb 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.11 (+0.82%) | 0 |
19 Feb 2019 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.1 (+0.75%) | 0 |
18 Feb 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.09 (+0.68%) | 0 |
14 Feb 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.03 (+0.23%) | 0 |
12 Feb 2019 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.16 (+1.22%) | 0 |
11 Feb 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.01 (-0.08%) | 0 |
7 Feb 2019 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.16 (-1.20%) | 0 |
6 Feb 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.1 (-0.75%) | 0 |
5 Feb 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.06 (+0.45%) | 0 |
4 Feb 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.05 (+0.38%) | 0 |
1 Feb 2019 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.02 (-0.15%) | 0 |
31 Jan 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.09 (+0.68%) | 0 |
30 Jan 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 0 |
29 Jan 2019 | USD | 13 | 13 | 13 | 13 | 13 | +0.05 (+0.39%) | 0 |
28 Jan 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.1 (-0.77%) | 0 |
25 Jan 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.14 (+1.08%) | 0 |
24 Jan 2019 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.06 (+0.47%) | 0 |
23 Jan 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.05 (+0.39%) | 0 |
22 Jan 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.18 (-1.39%) | 0 |
21 Jan 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.16 (+1.25%) | 0 |
17 Jan 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.11 (+0.87%) | 0 |
16 Jan 2019 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.06 (+0.47%) | 0 |
15 Jan 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.14 (+1.12%) | 0 |