Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08 (-0.64%) | 0 |
11 Jan 2019 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.01 (-0.08%) | 0 |
10 Jan 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.06 (+0.48%) | 0 |
9 Jan 2019 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.21 (+1.70%) | 0 |
8 Jan 2019 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.09 (+0.74%) | 0 |
7 Jan 2019 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.08 (+0.66%) | 0 |
4 Jan 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.41 (+3.49%) | 0 |
3 Jan 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.24 (-2.00%) | 0 |
2 Jan 2019 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.05 (-0.42%) | 0 |
1 Jan 2019 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.06 (+0.50%) | 0 |
28 Dec 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.06 (+0.50%) | 0 |
27 Dec 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.27 (-2.21%) | 0 |
26 Dec 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.31 (+2.61%) | 0 |
24 Dec 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.04 (-0.34%) | 0 |
21 Dec 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.18 (-1.49%) | 0 |
20 Dec 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.08 (-0.66%) | 0 |
19 Dec 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.77 (-5.95%) | 0 |
18 Dec 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.01 (-0.08%) | 0 |
17 Dec 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15 (-1.14%) | 0 |
14 Dec 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.25 (-1.87%) | 0 |
13 Dec 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.03 (+0.23%) | 0 |
12 Dec 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.22 (+1.68%) | 0 |
11 Dec 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.04 (-0.30%) | 0 |
10 Dec 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.1 (-0.75%) | 0 |
7 Dec 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.21 (-1.56%) | 0 |
6 Dec 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.16 (-1.17%) | 0 |
4 Dec 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.39 (-2.78%) | 0 |
3 Dec 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.27 (+1.97%) | 0 |
30 Nov 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.02 (-0.15%) | 0 |